| gettex | 68.0302024-08-15 | 64.89065.030 | +3.000+4.61% | 68.150792 | 68.220792 | 68.18064.740 | 4,790319,116.880 | |
| IEX | 74.842024-08-15 | 72.0371.59 | +3.25+4.54% | -- | -- | 74.9172.03 | 399,87229.75 mill. | |
| Lang & Schwarz | 67.722024-08-15 | 64.8664.86 | +2.86+4.41% | 67.72- | 68.39- | 68.2064.46 | -- | |
| Quotrix | 67.81002024-08-15 | 65.160063.4600 | +4.3500+6.85% | 68.1500100 | 68.2500100 | 67.810065.1600 | 352,347.4500 | |
| TradeGate | 68.032024-08-15 | 64.8565.00 | +3.03+4.66% | 68.0090 | 68.4190 | 68.1064.46 | 7,811523,986.89 | |
| Berlin | 64.872024-08-15 | 64.8763.19 | +1.68+2.66% | -- | -- | 64.8764.87 | 00.00 | |
| Bulgaria | 56.832024-08-01 | 56.8356.10 | +0.73+1.30% | -- | -- | 56.8356.83 | 00.00 | |
| Cboe US | 74.852024-08-15 | 73.1071.62 | +3.23+4.51% | 71.5910 | 75.0010 | 74.9073.09 | 732,30739.14 mill. | |
| Düsseldorf | 67.372024-08-15 | 64.7564.35 | +3.02+4.69% | -- | -- | 67.4064.74 | 00.00 | |
| Frankfurt | 68.00002024-08-15 | 65.190064.7200 | +3.2800+5.07% | -- | -- | 68.000064.8500 | 1,38593,026.1500 | |
| Hannover | 64.832024-08-15 | 64.8365.01 | -0.18-0.28% | -- | -- | 64.8364.83 | 00.00 | |
| London International | 57.502024-05-24 | 57.5058.47 | -- | -- | -- | 58.0557.06 | 30,248- | |
| LSE International Off-book | 74.632024-08-15 | 71.8071.08 | +3.55+4.99% | -- | -- | 74.6571.80 | 14,5251.08 mill. | |
| München | 67.602024-08-15 | 65.0065.00 | +2.60+4.00% | -- | -- | 67.6065.00 | 1046,982.40 | |
| NYSE | 74.852024-08-15 | 73.0271.59 | +3.26+4.55% | 74.66100 | 74.90200 | 74.9173.01 | 10.85 mill.665.02 mill. | |
| Stuttgart | 68.0902024-08-15 | 64.83064.520 | +3.570+5.53% | -- | -- | 64.83064.830 | 00.000 | |
| Toronto | 102.782024-08-15 | 100.3398.22 | +4.56+4.64% | 102.55400 | 102.78100 | 102.81100.33 | 3.39 mill.344.23 mill. | |