| gettex | 167.1002024-07-16 | 165.900165.900 | +1.200+0.72% | 167.0001,000 | 167.4501,000 | 167.100164.700 | 18630,960.500 | |
| IEX | 182.312024-07-16 | 180.41180.02 | +2.30+1.27% | -- | -- | 182.41180.22 | 37,7466.86 mill. | |
| Lang & Schwarz | 165.952024-07-16 | 163.90163.90 | +2.05+1.25% | 165.95- | 168.65- | 167.30163.90 | -- | |
| Quotrix | 165.45002024-07-16 | 165.4500165.9500 | -0.5000-0.30% | 165.5500130 | 169.0500130 | 165.4500165.4500 | -- | |
| TradeGate | 167.102024-07-16 | 166.55166.20 | +0.90+0.54% | 167.0020 | 167.5020 | 167.10166.55 | 7712,825.45 | |
| Berlin | 166.902024-07-16 | 165.40165.65 | +1.25+0.75% | -- | -- | 167.35164.95 | 00.00 | |
| Bulgaria | 166.352024-07-16 | 166.35166.35 | 0.000.00% | -- | -- | 166.35166.35 | 00.00 | |
| Cboe US | 182.342024-07-16 | 180.78180.02 | +2.32+1.29% | -- | -- | 182.41180.26 | 53,8176.05 mill. | |
| Düsseldorf | 166.652024-07-16 | 164.65165.50 | +1.15+0.69% | -- | -- | 166.65164.15 | 00.00 | |
| Frankfurt | 166.35002024-07-16 | 164.8500166.0500 | +0.3000+0.18% | -- | -- | 166.3500164.8500 | 7512,476.2500 | |
| Hannover | 164.852024-07-16 | 164.85164.60 | +0.25+0.15% | -- | -- | 164.85164.85 | 00.00 | |
| München | 165.452024-07-16 | 165.45165.45 | 0.000.00% | -- | -- | 165.45165.45 | 00.00 | |
| NYSE | 182.342024-07-16 | 180.51179.99 | +2.35+1.31% | 181.58100 | 182.82100 | 182.42180.04 | 853,744112.51 mill. | |
| Stuttgart | 166.6502024-07-16 | 164.800165.650 | +1.000+0.60% | -- | -- | 166.750164.800 | 00.000 | |
| Toronto | 249.272024-07-16 | 246.56246.19 | +3.08+1.25% | 247.50100 | 250.00500 | 249.55246.56 | 117,53528.76 mill. | |