| gettex | 64.4202024-07-16 | 65.66066.040 | -1.620-2.45% | 64.700116 | 64.920116 | 65.66064.300 | 8515.200 | |
| IEX | 70.672024-07-16 | 70.7271.57 | -0.90-1.26% | -- | -- | 70.7269.87 | 17,2971.22 mill. | |
| Lang & Schwarz | 64.162024-07-16 | 65.0265.02 | -0.86-1.32% | 64.16- | 65.46- | 65.1663.98 | -- | |
| Quotrix | 65.34002024-07-16 | 65.340064.7000 | +0.6400+0.99% | 64.6000320 | 65.0000320 | 65.340065.3400 | -- | |
| TradeGate | 64.7802024-07-15 | 64.78064.980 | -- | 64.600100 | 65.000100 | 64.78064.780 | 281,813.840 | |
| Berlin | 65.022024-07-16 | 65.0264.38 | +0.64+0.99% | -- | -- | 65.0265.02 | 00.00 | |
| Cboe US | 70.672024-07-16 | 70.6971.59 | -0.92-1.29% | -- | -- | 70.8369.89 | 58,6542.33 mill. | |
| Düsseldorf | 63.882024-07-16 | 64.9065.34 | -1.46-2.23% | -- | -- | 64.9063.88 | 00.00 | |
| Frankfurt | 64.76002024-07-16 | 65.020064.3600 | +0.4000+0.62% | -- | -- | 65.020064.7600 | 13841.8800 | |
| Hamburg | 64.982024-07-16 | 64.9864.36 | +0.62+0.96% | -- | -- | 64.9864.98 | 00.00 | |
| München | 64.882024-07-16 | 65.0064.38 | +0.50+0.78% | -- | -- | 65.0064.88 | 5324.40 | |
| NYSE MKT (Amex) | 70.58002024-07-16 | 70.800071.4100 | -0.8300-1.16% | 67.8400300 | 192.2600100 | 70.850069.8400 | 383,38219.06 mill. | |
| Stuttgart | 64.3602024-07-16 | 65.20065.980 | -1.620-2.46% | -- | -- | 65.20064.160 | 00.000 | |
| Toronto | 96.602024-07-16 | 96.9197.87 | -1.27-1.30% | 95.851,000 | 97.00200 | 97.0295.55 | 805,99877.39 mill. | |