S&P/TSX 60/ XC0009654721
TX60| 09.07.2024 23:11:55 | Diff. -3.98 | Geld23:11:55 | Brief23:11:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'314.73CAD | -0.30% | 1'311.97 | 1'318.95 | 1'317.41 | 1'318.76 | 1'312.79 | 1'318.71 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| TORONTO-DOMINION BANKCA8911605092 | 76.1809.07.2024 | 75.8175.88 | +0.30+0.40% | 76.18500 | 76.23100 | 76.2175.53 | 14.22 Mio.1.08 Mrd. | Märkte |
| CDN NATURAL RESCA1363851017 | 48.3309.07.2024 | 48.8749.07 | -0.74-1.51% | 48.33100 | 48.661'000 | 49.2348.29 | 5.82 Mio.281.53 Mio. | Märkte |
| TC ENERGY CORP.CA87807B1076 | 51.1109.07.2024 | 51.0551.14 | -0.03-0.06% | 50.98200 | 51.19100 | 51.2250.59 | 5.49 Mio.279.75 Mio. | Märkte |
| ROYAL BANK OF CANADACA7800871021 | 149.4409.07.2024 | 148.77149.10 | +0.34+0.23% | 149.33200 | 149.47300 | 150.33148.46 | 5.27 Mio.786.44 Mio. | Märkte |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 66.1809.07.2024 | 65.7665.84 | +0.34+0.52% | 65.99100 | 66.20400 | 66.3665.54 | 4.87 Mio.321.62 Mio. | Märkte |
| ENBRIDGE INCCA29250N1050 | 48.2209.07.2024 | 48.1848.25 | -0.03-0.06% | 48.17400 | 48.29100 | 48.2947.87 | 4.73 Mio.227.12 Mio. | Märkte |
| BANK OF NOVA SCOTIACA0641491075 | 62.3109.07.2024 | 61.7961.72 | +0.59+0.96% | 62.201'500 | 62.32500 | 62.4761.59 | 4.67 Mio.289.71 Mio. | Märkte |
| TELUS CORPORATIONCA87971M1032 | 21.0509.07.2024 | 20.9421.04 | +0.01+0.05% | 21.031'100 | 21.081'300 | 21.0920.81 | 3.98 Mio.83.47 Mio. | Märkte |
| NATIONAL BANK OF CANADACA6330671034 | 112.1209.07.2024 | 110.89110.45 | +1.67+1.51% | 111.942'000 | 112.351'100 | 112.34110.50 | 3.82 Mio.424.53 Mio. | Märkte |
| MANULIFE FINCA56501R1064 | 36.7409.07.2024 | 36.8236.85 | -0.11-0.30% | 36.70300 | 36.85100 | 37.1836.71 | 3.79 Mio.139.06 Mio. | Märkte |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 79.7409.07.2024 | 79.2279.37 | +0.37+0.47% | 79.69500 | 79.951'300 | 80.1078.86 | 3.51 Mio.278.53 Mio. | Märkte |
| BARRICK GOLD CORPORATIONCA0679011084 | 23.7909.07.2024 | 23.6923.72 | +0.07+0.30% | 23.665'600 | 23.805'000 | 23.9323.54 | 3.37 Mio.80.07 Mio. | Märkte |
| BCE INC.CA05534B7604 | 43.0109.07.2024 | 43.1143.31 | -0.30-0.69% | 42.99100 | 43.05400 | 43.2442.81 | 2.47 Mio.105.59 Mio. | Märkte |
| POWER CORPORATION OF CANADA, S...CA7392391016 | 39.2209.07.2024 | 38.7938.84 | +0.38+0.98% | 39.12200 | 39.24100 | 39.2938.76 | 2.25 Mio.88.27 Mio. | Märkte |
| KINROSS GOLD CORP.CA4969024047 | 11.7209.07.2024 | 11.7111.71 | +0.01+0.09% | 11.638'600 | 11.75118'300 | 11.8011.61 | 2.18 Mio.25.5 Mio. | Märkte |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 157.5709.07.2024 | 158.84159.27 | -1.70-1.07% | 157.19400 | 157.87400 | 159.26157.20 | 2.03 Mio.317.74 Mio. | Märkte |
| BANK OF MONTREALCA0636711016 | 115.3109.07.2024 | 114.88114.91 | +0.40+0.35% | 114.86100 | 115.362'000 | 115.35114.02 | 1.99 Mio.228.08 Mio. | Märkte |
| CAMECO CORPCA13321L1085 | 66.8309.07.2024 | 66.3566.48 | +0.35+0.53% | 66.75100 | 67.50400 | 68.0866.00 | 1.95 Mio.130.4 Mio. | Märkte |
| SUNCOR ENERGY INC.CA8672241079 | 51.0909.07.2024 | 51.3951.75 | -0.66-1.28% | 51.06700 | 51.351'700 | 51.7251.04 | 1.85 Mio.94.48 Mio. | Märkte |
| CENOVUS ENERGY INC.CA15135U1093 | 26.2609.07.2024 | 26.4726.69 | -0.43-1.61% | 26.23200 | 26.42500 | 26.7326.23 | 1.82 Mio.47.96 Mio. | Märkte |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 17.8009.07.2024 | 18.0018.10 | -0.30-1.66% | 17.771'700 | 17.87600 | 18.2717.78 | 1.54 Mio.27.55 Mio. | Märkte |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.1909.07.2024 | 8.158.15 | +0.04+0.49% | 8.143'200 | 8.191'900 | 8.218.05 | 1.45 Mio.11.76 Mio. | Märkte |
| SHOPIFY INCCA82509L1076 | 90.1309.07.2024 | 91.5491.91 | -1.78-1.94% | 90.102'400 | 90.38400 | 92.0789.66 | 1.37 Mio.123.06 Mio. | Märkte |
| NUTRIEN LTDCA67077M1086 | 66.2309.07.2024 | 66.9366.93 | -0.70-1.05% | 66.12100 | 66.301'000 | 67.3266.13 | 1.29 Mio.84.92 Mio. | Märkte |
| ROGERS COMMUNICATIONS INC., CL...CA7751092007 | 49.7309.07.2024 | 50.0050.21 | -0.48-0.96% | 49.60100 | 49.80100 | 50.1049.25 | 1.27 Mio.62.8 Mio. | Märkte |
| SUN LIFE FINANCIAL INC.CA8667961053 | 66.9909.07.2024 | 66.7967.05 | -0.06-0.09% | 66.95100 | 67.24500 | 67.2866.79 | 1.26 Mio.83.91 Mio. | Märkte |
| THOMSON REUTERS CORPORATIONCA8849038085 | 227.8109.07.2024 | 229.16229.16 | -1.35-0.59% | 227.48100 | 228.07100 | 230.36227.49 | 1.15 Mio.262.61 Mio. | Märkte |
| TOURMALINE OIL CORPCA89156V1067 | 60.7709.07.2024 | 61.3461.86 | -1.09-1.76% | 60.703'000 | 60.881'600 | 61.7960.70 | 1.1 Mio.66.61 Mio. | Märkte |
| CAE INCCA1247651088 | 25.0209.07.2024 | 25.6325.65 | -0.63-2.46% | 25.001'000 | 25.10500 | 25.6324.85 | 1.02 Mio.25.58 Mio. | Märkte |
| PEMBINA PIPELINE CORPORATIONCA7063271034 | 50.7109.07.2024 | 50.7050.81 | -0.10-0.20% | 50.602'700 | 50.96500 | 50.9750.44 | 960'15048.46 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
