ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
AGNICO EAGLE MINES LIMITED | 95.73 | 09.07.2024 | +0.35 | +0.37% | +14.25% | +45.82% | 96.19 | 94.92 | |
ALGONQUIN POWER AND UTILITIES CORP. | 8.19 | 09.07.2024 | +0.04 | +0.49% | -1.56% | -20.18% | 8.21 | 8.05 | |
ALIMENTATION COUCHE-TARD INC | 79.74 | 09.07.2024 | +0.37 | +0.47% | +5.69% | +22.51% | 80.10 | 78.86 | |
BANK OF MONTREAL | 115.31 | 09.07.2024 | +0.40 | +0.35% | -11.79% | -3.40% | 115.35 | 114.02 | |
BANK OF NOVA SCOTIA | 62.31 | 09.07.2024 | +0.59 | +0.96% | -7.06% | -1.90% | 62.47 | 61.59 | |
BARRICK GOLD CORPORATION | 23.79 | 09.07.2024 | +0.07 | +0.30% | -2.82% | +8.33% | 23.93 | 23.54 | |
BCE INC. | 43.01 | 09.07.2024 | -0.30 | -0.69% | -4.04% | -26.87% | 43.24 | 42.81 | |
BROOKFIELD ASSET MANAGEMENT LTD | 51.65 | 09.07.2024 | -0.41 | -0.79% | -9.34% | +21.90% | 52.00 | 51.53 | |
BROOKFIELD CORPORATION | 58.66 | 09.07.2024 | +0.36 | +0.62% | +9.48% | +36.32% | 58.76 | 57.86 | |
BROOKFIELD INFRA PARTNERS LP UNITS | 38.02 | 09.07.2024 | -0.54 | -1.40% | +0.32% | -18.27% | 38.56 | 37.76 | |
CAE INC | 25.02 | 09.07.2024 | -0.63 | -2.46% | -7.06% | -12.82% | 25.63 | 24.85 | |
CAMECO CORP | 66.83 | 09.07.2024 | +0.35 | +0.53% | -0.60% | +65.83% | 68.08 | 66.00 | |
CANADIAN IMPERIAL BANK OF COMMERCE | 66.18 | 09.07.2024 | +0.34 | +0.52% | -1.46% | +18.99% | 66.36 | 65.54 | |
CANADIAN NATIONAL RAILWAY CO. | 157.57 | 09.07.2024 | -1.70 | -1.07% | -12.21% | +2.36% | 159.26 | 157.20 | |
CANADIAN PACIFIC KANSAS CITY LIMITED | 106.96 | 09.07.2024 | -2.16 | -1.98% | -11.21% | +3.28% | 109.25 | 106.77 | |
CANADIAN TIRE CORPORATION, CL. A, NV | 136.45 | 09.07.2024 | -0.81 | -0.59% | +2.04% | -24.97% | 137.16 | 135.30 | |
CCL INDUSTRIES INC., CL. B, NV | 70.73 | 09.07.2024 | -0.17 | -0.24% | +2.08% | +9.73% | 71.59 | 70.10 | |
CDN APARTMENT UN | 46.33 | 09.07.2024 | +0.23 | +0.50% | +5.03% | -7.71% | 46.48 | 45.86 | |
CDN NATURAL RES | 48.33 | 09.07.2024 | -0.74 | -1.51% | -57.08% | -35.03% | 49.23 | 48.29 | |
CENOVUS ENERGY INC. | 26.26 | 09.07.2024 | -0.43 | -1.61% | -11.91% | +13.68% | 26.73 | 26.23 | |
CGI INC | 138.54 | 09.07.2024 | +0.05 | +0.04% | -3.54% | +0.30% | 139.43 | 136.69 | |
CONSTELLATION SOFTWARE INC. | 4'050.00 | 09.07.2024 | +1.37 | +0.03% | +11.57% | +54.87% | 4'063.28 | 4'011.70 | |
DOLLARAMA INC | 130.07 | 09.07.2024 | +1.31 | +1.02% | +16.51% | +49.09% | 130.40 | 128.23 | |
EMERA INCORPORATED | 45.40 | 09.07.2024 | -0.03 | -0.07% | -4.42% | -14.26% | 45.62 | 45.23 | |
ENBRIDGE INC | 48.22 | 09.07.2024 | -0.03 | -0.06% | +2.07% | +0.44% | 48.29 | 47.87 | |
FIRST QUANTUM MINERALS LTD | 17.80 | 09.07.2024 | -0.30 | -1.66% | +10.83% | -45.30% | 18.27 | 17.78 | |
FIRSTSERVICE CORPORATION | 208.39 | 09.07.2024 | -1.60 | -0.76% | -1.64% | +2.21% | 209.99 | 208.06 | |
FORTIS INC | 53.54 | 09.07.2024 | +0.03 | +0.06% | +2.47% | -2.83% | 53.68 | 53.29 | |
FRANCO-NEVADA CORPORATION | 167.28 | 09.07.2024 | -0.14 | -0.08% | +0.57% | -10.48% | 168.08 | 165.86 | |
GILDAN ACTIVEWEAR INC. | 52.35 | 09.07.2024 | -0.40 | -0.76% | +4.28% | +22.86% | 53.36 | 52.32 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar