ROGERS COMMUNICATIONS INC., CL.B,.../ CA7751092007 /
| 2024-08-29 10:00:00 PM | Chg. -0.16 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.87CAD | -0.29% | 662,062 Turnover: 36.2 mill. |
54.71Bid Size: 100 | 54.88Ask Size: 100 | 29.19 bill.CAD | 3.65% | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:00 PM | 54.87 | 81 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 31 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 70 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 17 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 19 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 1 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 77 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 72 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 20 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 15 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 30 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 67 |
| 2024-08-29 | 10:00:00 PM | 54.87 | 17 |
All quotes in CAD
