S&P/TSX 60/ XC0009654721
TX60| 2024-09-09 10:49:45 PM | Chg. +16.38 | Bid10:49:45 PM | Ask10:49:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,389.83CAD | +1.19% | 1,385.27 | 1,397.80 | 1,379.61 | 1,392.18 | 1,379.61 | 1,373.45 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 57.272024-09-09 | 55.9755.37 | +1.90+3.43% | 56.75100 | 57.89100 | 57.7555.96 | 1.44 mill.82.33 mill. | Markets |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 14.522024-09-09 | 14.3514.13 | +0.39+2.76% | 14.511,000 | 14.55500 | 15.1114.35 | 2.39 mill.34.91 mill. | Markets |
| CAE INCCA1247651088 | 24.482024-09-09 | 23.9323.86 | +0.62+2.60% | 24.37100 | 24.55200 | 24.5923.93 | 673,74216.34 mill. | Markets |
| KINROSS GOLD CORP.CA4969024047 | 11.562024-09-09 | 11.4011.30 | +0.26+2.30% | 11.53600 | 11.582,000 | 11.5911.35 | 1.76 mill.20.28 mill. | Markets |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 43.142024-09-09 | 42.2842.17 | +0.97+2.30% | 43.001,500 | 43.601,800 | 43.5842.28 | 720,48130.94 mill. | Markets |
| BROOKFIELD CORPORATIONCA11271J1075 | 64.022024-09-09 | 62.9062.59 | +1.43+2.28% | 63.75200 | 64.40200 | 64.6162.89 | 2.82 mill.180.38 mill. | Markets |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 114.782024-09-09 | 113.17112.39 | +2.39+2.13% | 113.001,300 | 114.90200 | 114.92112.62 | 1.17 mill.133.72 mill. | Markets |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 163.352024-09-09 | 160.63159.99 | +3.36+2.10% | 161.82100 | 163.74100 | 163.49160.63 | 151,76824.23 mill. | Markets |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 82.102024-09-09 | 80.8880.47 | +1.63+2.03% | 82.00200 | 82.157,300 | 82.1580.88 | 3.76 mill.306.17 mill. | Markets |
| TORONTO-DOMINION BANKCA8911605092 | 83.382024-09-09 | 82.1081.89 | +1.49+1.82% | 83.351,800 | 83.401,000 | 83.4282.07 | 3.65 mill.301.19 mill. | Markets |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 81.032024-09-09 | 80.3679.61 | +1.42+1.78% | 80.65100 | 81.30100 | 82.3479.87 | 415,53133.33 mill. | Markets |
| ROYAL BANK OF CANADACA7800871021 | 166.882024-09-09 | 164.50164.08 | +2.80+1.71% | 166.501,200 | 166.90200 | 166.96164.47 | 2.55 mill.420.95 mill. | Markets |
| SHOPIFY INCCA82509L1076 | 92.402024-09-09 | 93.0190.89 | +1.51+1.66% | 92.35200 | 92.75100 | 94.2791.13 | 1.36 mill.124.88 mill. | Markets |
| TECK RESOURCES LIMITED CL BCA8787422044 | 59.982024-09-09 | 59.5659.01 | +0.97+1.64% | 59.75100 | 60.25100 | 60.7359.56 | 919,71655.11 mill. | Markets |
| WSP GLOBAL INCCA92938W2022 | 226.462024-09-09 | 224.05222.86 | +3.60+1.62% | 225.82100 | 227.11100 | 227.40224.05 | 144,01131.97 mill. | Markets |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 158.982024-09-09 | 158.79156.46 | +2.52+1.61% | 158.80200 | 159.05400 | 159.51157.40 | 2.92 mill.462.52 mill. | Markets |
| HYDRO ONE LIMITEDCA4488112083 | 46.912024-09-09 | 46.2946.19 | +0.72+1.56% | 46.88100 | 46.99100 | 47.0146.29 | 2.62 mill.122.56 mill. | Markets |
| BANK OF NOVA SCOTIACA0641491075 | 69.572024-09-09 | 68.9568.51 | +1.06+1.55% | 69.445,000 | 69.57100 | 69.6368.81 | 5.67 mill.392.78 mill. | Markets |
| BARRICK GOLD CORPORATIONCA0679011084 | 26.152024-09-09 | 25.8825.79 | +0.36+1.40% | 26.028,800 | 26.19100 | 26.1925.86 | 2.23 mill.57.97 mill. | Markets |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 77.922024-09-09 | 77.1376.86 | +1.06+1.38% | 77.50600 | 77.96100 | 77.9876.30 | 2.85 mill.220.43 mill. | Markets |
| THOMSON REUTERS CORPORATIONCA8849038085 | 228.622024-09-09 | 229.45225.52 | +3.10+1.37% | 226.00100 | 233.00100 | 230.52227.48 | 270,65161.16 mill. | Markets |
| OPEN TEXT CORPORATIONCA6837151068 | 43.102024-09-09 | 42.8942.55 | +0.55+1.29% | 42.75100 | 43.25300 | 43.9842.89 | 707,81630.43 mill. | Markets |
| WASTE CONNECTIONS INCCA94106B1013 | 250.872024-09-09 | 249.23247.71 | +3.16+1.28% | 246.00200 | 285.00100 | 252.06249.08 | 258,71864.35 mill. | Markets |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 7.172024-09-09 | 7.067.08 | +0.09+1.27% | 7.153,000 | 7.19800 | 7.237.06 | 3.34 mill.23.94 mill. | Markets |
| PEMBINA PIPELINE CORPORATIONCA7063271034 | 55.532024-09-09 | 54.9454.91 | +0.62+1.13% | 55.504,300 | 55.84100 | 55.8354.94 | 4.67 mill.257.46 mill. | Markets |
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 105.462024-09-09 | 104.66104.31 | +1.15+1.10% | 105.001,000 | 105.88600 | 105.86104.60 | 864,23190.77 mill. | Markets |
| LOBLAW COCA5394811015 | 176.062024-09-09 | 174.59174.25 | +1.81+1.04% | 175.66100 | 176.43100 | 176.46174.56 | 224,16538.6 mill. | Markets |
| MANULIFE FINCA56501R1064 | 37.102024-09-09 | 36.9836.73 | +0.37+1.01% | 37.082,500 | 37.111,000 | 37.2636.93 | 6.74 mill.249.79 mill. | Markets |
| TELUS CORPORATIONCA87971M1032 | 23.092024-09-09 | 22.9622.86 | +0.23+1.01% | 23.08200 | 23.111,000 | 23.2022.93 | 4.8 mill.110.44 mill. | Markets |
| CGI INCCA12532H1047 | 153.562024-09-09 | 152.84152.06 | +1.50+0.99% | 153.004,300 | 154.69100 | 154.35152.28 | 262,21639.62 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
