| gettex | 37.0702024-09-17 | 35.94036.140 | +0.930+2.57% | 37.050202 | 37.080202 | 37.40035.940 | 1,25747,005.370 | |
| IEX | 41.212024-09-17 | 40.4340.14 | +1.07+2.65% | -- | -- | 41.5840.43 | 60,2152.49 mill. | |
| Lang & Schwarz | 36.6307:09 AM | 36.63036.630 | 0.0000.00% | 36.630- | 37.530- | 36.63036.630 | -- | |
| Quotrix | 36.05002024-09-17 | 36.050036.2300 | -0.1800-0.50% | 37.0000820 | 37.1600820 | 36.050036.0500 | -- | |
| TradeGate | 36.9902024-09-17 | 35.98036.040 | +0.950+2.64% | 36.960270 | 37.180268 | 37.44035.980 | 37213,836.110 | |
| Berlin | 35.9202024-09-17 | 35.92036.080 | -0.160-0.44% | 36.990820 | 37.110810 | 35.92035.920 | 00.000 | |
| Cboe US | 41.202024-09-17 | 40.4340.13 | +1.07+2.67% | -- | -- | 41.5740.43 | 60,0731.46 mill. | |
| Düsseldorf | 36.9602024-09-17 | 35.88035.890 | +1.070+2.98% | -- | -- | 36.96035.880 | 00.000 | |
| Frankfurt | 37.30002024-09-17 | 35.970036.2500 | +1.0500+2.90% | -- | -- | 37.300035.9700 | 1003,730 | |
| Hannover | 37.2602024-09-17 | 35.93035.880 | +1.380+3.85% | -- | -- | 37.26035.930 | 00.000 | |
| München | 36.0902024-09-17 | 36.09036.090 | 0.0000.00% | -- | -- | 36.09036.090 | 00.000 | |
| NYSE | 41.202024-09-17 | 40.4340.14 | +1.06+2.64% | 40.18100 | 44.00100 | 41.5840.37 | 1.23 mill.39.65 mill. | |
| Stuttgart | 36.9802024-09-17 | 35.97036.090 | +0.890+2.47% | -- | -- | 37.12035.970 | 00.000 | |
| Toronto | 56.032024-09-17 | 55.0054.53 | +1.50+2.75% | 55.95100 | 56.27100 | 56.5454.81 | 780,45543.45 mill. | |