| gettex | 45.6002024-07-16 | 46.02046.020 | -0.420-0.91% | 45.640164 | 45.740164 | 46.02045.200 | 10457.350 | |
| IEX | 49.822024-07-16 | 49.3450.02 | -0.20-0.39% | -- | -- | 49.9349.05 | 198,2569.83 mill. | |
| Lang & Schwarz | 45.1602024-07-16 | 45.34045.340 | -0.180-0.40% | 45.160- | 46.260- | 46.25044.960 | -- | |
| Quotrix | 46.11002024-07-16 | 46.110046.5500 | -0.4400-0.95% | 45.6300660 | 45.7600660 | 46.110046.1100 | -- | |
| TradeGate | 45.5602024-07-16 | 45.86046.000 | -0.440-0.96% | 45.370176 | 46.010173 | 46.37045.330 | 85839,242.520 | |
| Berlin | 45.7702024-07-16 | 45.77046.190 | -0.420-0.91% | -- | -- | 45.77045.770 | 00.000 | |
| Cboe US | 49.812024-07-16 | 49.2550.01 | -0.20-0.40% | -- | -- | 49.9349.09 | 271,3759.24 mill. | |
| Düsseldorf | 45.3102024-07-16 | 45.69046.240 | -0.930-2.01% | -- | -- | 45.82045.310 | 00.000 | |
| Frankfurt | 45.81002024-07-16 | 45.780046.1500 | -0.3400-0.74% | -- | -- | 45.810045.7800 | 1004,581 | |
| München | 46.1902024-07-16 | 46.19046.190 | 0.0000.00% | -- | -- | 46.19046.190 | 00.000 | |
| NYSE | 49.812024-07-16 | 49.2450.00 | -0.19-0.38% | 49.00100 | 50.40100 | 49.9349.02 | 2.89 mill.109.36 mill. | |
| Stuttgart | 45.5402024-07-16 | 45.77045.870 | -0.330-0.72% | -- | -- | 45.77045.150 | 00.000 | |
| Toronto | 68.102024-07-16 | 67.5068.39 | -0.29-0.42% | 67.802,000 | 68.20500 | 68.3867.17 | 686,93046.33 mill. | |