| gettex | 8.1082024-08-15 | 8.1628.142 | -0.034-0.42% | 8.1042,462 | 8.1422,462 | 8.2367.968 | 3,49428,293.596 | |
| IEX | 8.912024-08-15 | 8.979.00 | -0.09-1.00% | -- | -- | 9.038.75 | 423,5633.77 mill. | |
| Lang & Schwarz | 8.0102024-08-15 | 8.0308.030 | -0.020-0.25% | 8.010- | 8.250- | 8.2747.974 | -- | |
| Quotrix | 8.24802024-08-15 | 8.20608.1320 | +0.1160+1.43% | 8.10801,860 | 8.14001,860 | 8.24808.2060 | 39321.6720 | |
| TradeGate | 8.1082024-08-15 | 8.1628.150 | -0.042-0.52% | 8.038700 | 8.208700 | 8.2968.000 | 18,010147,649.406 | |
| Berlin | 8.0242024-08-15 | 8.1508.048 | -0.024-0.30% | -- | -- | 8.1508.024 | 95762.280 | |
| Cboe US | 8.922024-08-15 | 9.019.00 | -0.08-0.89% | 8.008 | 9.462 | 9.048.76 | 708,5706.18 mill. | |
| Düsseldorf | 8.0982024-08-15 | 8.1528.042 | +0.056+0.70% | -- | -- | 8.2508.042 | 25206.250 | |
| Frankfurt | 8.23802024-08-15 | 8.16208.1240 | +0.1140+1.40% | -- | -- | 8.23808.1620 | 50,635415,313.5900 | |
| Hannover | 8.1622024-08-15 | 8.1628.102 | +0.060+0.74% | -- | -- | 8.1628.162 | 00.000 | |
| London International | 10.772024-05-22 | 11.168.84 | -- | -- | -- | 11.0210.84 | 139,74522.04 | |
| LSE International Off-book | 12.412024-08-13 | 12.2511.85 | -- | -- | -- | 12.4112.41 | 2002,481 | |
| München | 8.1622024-08-15 | 8.1628.088 | +0.074+0.91% | -- | -- | 8.1628.162 | 00.000 | |
| NYSE | 8.912024-08-15 | 9.039.00 | -0.09-1.00% | 8.90300 | 8.95300 | 9.058.75 | 11.99 mill.87.5 mill. | |
| Stuttgart | 8.1242024-08-15 | 8.1628.122 | +0.002+0.02% | -- | -- | 8.1928.162 | 00.000 | |
| Toronto | 12.252024-08-15 | 12.3812.35 | -0.10-0.81% | 12.231,000 | 12.258,900 | 12.4212.01 | 2.16 mill.26.42 mill. | |
| Xetra | 8.0922024-08-15 | 8.3068.118 | -0.026-0.32% | -- | -- | 8.3068.092 | 18,032148,623.346 | |