| gettex | 55.6802024-08-15 | 54.32054.340 | +1.340+2.47% | 55.760202 | 55.940202 | 56.16054.320 | 1,08159,831.020 | |
| Lang & Schwarz | 55.302024-08-15 | 53.8653.86 | +1.44+2.67% | 55.30- | 56.42- | 56.2453.86 | -- | |
| Quotrix | 54.50002024-08-15 | 54.500054.0200 | +0.4800+0.89% | 55.7000380 | 55.9600380 | 54.500054.5000 | -- | |
| TradeGate | 54.702024-08-15 | 54.7054.46 | +0.24+0.44% | 55.7090 | 55.9690 | 54.7054.70 | 154.70 | |
| Berlin | 55.762024-08-15 | 54.4854.12 | +1.64+3.03% | -- | -- | 56.1654.48 | 00.00 | |
| Düsseldorf | 54.242024-08-15 | 54.2453.74 | +0.50+0.93% | -- | -- | 54.2454.24 | 00.00 | |
| Frankfurt | 54.32002024-08-15 | 54.320053.8400 | +0.4800+0.89% | -- | -- | 54.320054.3200 | 00.0000 | |
| München | 54.322024-08-15 | 54.3253.82 | +0.50+0.93% | -- | -- | 54.3254.32 | 00.00 | |
| Nasdaq Other OTC | 61.77002024-08-15 | 60.790059.8400 | +1.9300+3.23% | -- | -- | 61.770060.7900 | 38,21712,256 | |
| Stuttgart | 55.6602024-08-15 | 54.30054.200 | +1.460+2.69% | -- | -- | 54.40054.300 | 00.000 | |
| Toronto | 84.152024-08-15 | 83.0082.16 | +1.99+2.42% | 83.96100 | 84.52100 | 84.7883.00 | 342,40928.51 mill. | |