| gettex | 101.2402024-08-15 | 99.98099.860 | +1.380+1.38% | 100.740215 | 101.060215 | 101.24099.980 | 5502.800 | |
| IEX | 110.742024-08-15 | 111.05110.38 | +0.36+0.33% | -- | -- | 111.41110.65 | 10,3871.15 mill. | |
| Lang & Schwarz | 99.9002024-08-15 | 99.75099.750 | +0.150+0.15% | 99.900- | 101.920- | 101.28099.240 | -- | |
| Quotrix | 100.46002024-08-15 | 100.460099.6600 | +0.8000+0.80% | 100.5000400 | 101.0200400 | 100.4600100.4600 | -- | |
| TradeGate | 100.7802024-08-15 | 101.04098.910 | +1.870+1.89% | 100.74099 | 101.06098 | 101.300100.780 | 252,523.180 | |
| Berlin | 99.972024-08-15 | 99.9799.20 | +0.77+0.78% | -- | -- | 99.9799.97 | 00.00 | |
| Bulgaria | 101.222024-08-15 | 101.2299.52 | +1.70+1.71% | -- | -- | 101.22101.22 | 00.00 | |
| Cboe US | 110.692024-08-15 | 111.00110.38 | +0.31+0.28% | -- | -- | 111.41110.61 | 63,6443.43 mill. | |
| Düsseldorf | 100.682024-08-15 | 99.8699.41 | +1.27+1.28% | -- | -- | 100.7699.86 | 00.00 | |
| Frankfurt | 99.84002024-08-15 | 100.060098.4200 | +1.4200+1.44% | -- | -- | 100.080099.8400 | 00.0000 | |
| London International | 97.462024-04-26 | 97.46100.36 | -- | -- | -- | 105.64103.70 | 61- | |
| LSE International Off-book | 111.102024-08-15 | 110.50109.82 | +1.28+1.17% | -- | -- | 111.35110.50 | 14415,970.50 | |
| München | 99.982024-08-15 | 99.9899.47 | +0.51+0.51% | -- | -- | 99.9899.98 | 00.00 | |
| NYSE | 110.712024-08-15 | 111.00110.37 | +0.34+0.31% | 110.52100 | 112.00100 | 111.44110.60 | 722,98435.6 mill. | |
| Stuttgart | 101.0802024-08-15 | 99.77099.680 | +1.400+1.40% | -- | -- | 100.10099.770 | 00.000 | |
| Toronto | 152.042024-08-15 | 152.28151.49 | +0.55+0.36% | 151.89200 | 152.28700 | 152.68151.77 | 2.41 mill.357.63 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |