| gettex | 77.1002024-08-15 | 76.08076.140 | +0.960+1.26% | 76.98097 | 77.42097 | 77.42076.080 | -- | |
| Lang & Schwarz | 76.502024-08-15 | 75.4875.48 | +1.02+1.35% | 76.50- | 78.04- | 77.4275.48 | -- | |
| Quotrix | 76.44002024-08-15 | 76.440075.9600 | +0.4800+0.63% | 77.0000270 | 77.4200270 | 76.440076.4400 | -- | |
| TradeGate | 76.5802024-08-15 | 76.58076.080 | +0.500+0.66% | 76.98065 | 77.40065 | 76.58076.580 | 176.580 | |
| Düsseldorf | 76.802024-08-15 | 75.9875.78 | +1.02+1.35% | -- | -- | 76.8275.98 | 00.00 | |
| Frankfurt | 76.08002024-08-15 | 76.080075.6000 | +0.4800+0.63% | -- | -- | 76.080076.0800 | 00.0000 | |
| Hannover | 76.082024-08-15 | 76.0875.60 | +0.48+0.63% | -- | -- | 76.0876.08 | 00.00 | |
| München | 76.062024-08-15 | 76.0675.58 | +0.48+0.64% | -- | -- | 76.0676.06 | 00.00 | |
| Nasdaq Other OTC | 84.63502024-08-15 | 84.427383.6800 | +0.9550+1.14% | -- | -- | 84.745084.4273 | 33,26547,138.7474 | |
| Stuttgart | 76.9202024-08-15 | 76.08076.060 | +0.860+1.13% | -- | -- | 76.42076.080 | 00.000 | |
| Toronto | 116.382024-08-15 | 115.90115.26 | +1.12+0.97% | 116.04100 | 116.56100 | 116.52115.48 | 854,01097.93 mill. | |