| gettex | 34.5402024-07-16 | 34.52034.540 | 0.0000.00% | 34.380218 | 34.530218 | 34.54034.240 | 682,343.990 | |
| IEX | 37.572024-07-16 | 37.3737.53 | +0.04+0.11% | -- | -- | 37.7437.37 | 16,950637,331.42 | |
| Lang & Schwarz | 34.0502024-07-16 | 34.02034.020 | +0.030+0.09% | 34.050- | 34.890- | 34.54034.010 | -- | |
| Quotrix | 34.36002024-07-16 | 34.360034.7000 | -0.3400-0.98% | 34.3600600 | 34.5600600 | 34.360034.3600 | -- | |
| TradeGate | 34.4802024-07-16 | 34.51034.810 | -0.330-0.95% | 34.350100 | 34.560100 | 34.51034.130 | 2117,215.320 | |
| Berlin | 34.5902024-07-16 | 34.33034.560 | +0.030+0.09% | -- | -- | 34.59034.130 | 00.000 | |
| Cboe US | 37.572024-07-16 | 37.4537.52 | +0.05+0.13% | -- | -- | 37.7337.33 | 51,7111.35 mill. | |
| Düsseldorf | 34.3502024-07-16 | 34.13034.420 | -0.070-0.20% | -- | -- | 34.36034.070 | 00.000 | |
| Frankfurt | 34.18002024-07-16 | 34.180034.5100 | -0.3300-0.96% | -- | -- | 34.180034.1800 | 00.0000 | |
| Hannover | 34.1702024-07-16 | 34.17034.510 | -0.340-0.99% | -- | -- | 34.17034.170 | 00.000 | |
| München | 34.5102024-07-16 | 34.51034.610 | -0.100-0.29% | -- | -- | 34.51034.510 | 00.000 | |
| NYSE | 37.572024-07-16 | 37.5337.52 | +0.05+0.13% | 35.29200 | 37.75300 | 37.7437.31 | 754,46217.02 mill. | |
| Stuttgart | 34.5202024-07-16 | 34.23034.510 | +0.010+0.03% | -- | -- | 34.52034.170 | 00.000 | |
| Toronto | 51.362024-07-16 | 51.2551.32 | +0.04+0.08% | 51.251,100 | 51.60300 | 51.6251.12 | 2.6 mill.128.78 mill. | |