| gettex | 24.6402024-07-16 | 24.80024.800 | -0.160-0.65% | 24.460485 | 24.610485 | 24.80024.640 | -- | |
| IEX | 26.752024-07-16 | 27.0427.08 | -0.33-1.22% | -- | -- | 27.1026.70 | 44,7021.2 mill. | |
| Lang & Schwarz | 24.2502024-07-16 | 24.56024.560 | -0.310-1.26% | 24.250- | 24.850- | 24.84024.250 | -- | |
| Quotrix | 24.89002024-07-16 | 24.890024.9700 | -0.0800-0.32% | 24.2800440 | 24.8100440 | 24.890024.8900 | -- | |
| TradeGate | 24.6802024-07-16 | 24.64025.220 | -0.540-2.14% | 24.440150 | 24.590150 | 24.68024.640 | 2596,392.080 | |
| Berlin | 24.6402024-07-16 | 24.64024.730 | -0.090-0.36% | 24.530850 | 24.670850 | 24.64024.640 | 00.000 | |
| Cboe US | 26.742024-07-16 | 27.0727.09 | -0.35-1.29% | -- | -- | 27.0726.71 | 193,7554.55 mill. | |
| Düsseldorf | 24.6302024-07-16 | 24.60024.580 | +0.050+0.20% | -- | -- | 24.72024.570 | 00.000 | |
| Frankfurt | 24.59002024-07-16 | 24.630024.7600 | -0.1700-0.69% | -- | -- | 24.630024.5900 | 00.0000 | |
| Hong Kong SE | 210.402024-07-16 | 210.80211.00 | -0.60-0.28% | 209.00- | 210.40- | 210.80210.00 | 1,909400,100 | |
| London International | 31.892024-03-11 | 31.9532.23 | -- | -- | -- | 35.7635.76 | 284- | |
| LSE International Off-book | 37.302024-07-12 | 37.3237.06 | -- | -- | -- | 37.4437.21 | 11,235419,379.62 | |
| München | 24.6502024-07-16 | 24.65024.740 | -0.090-0.36% | -- | -- | 24.65024.650 | 00.000 | |
| NYSE | 26.752024-07-16 | 27.0927.08 | -0.33-1.22% | 26.36100 | 27.14100 | 27.1026.70 | 2.06 mill.42.2 mill. | |
| Stuttgart | 24.2902024-07-16 | 24.66024.600 | -0.310-1.26% | -- | -- | 24.72024.290 | 00.000 | |
| Toronto | 36.562024-07-16 | 37.0537.04 | -0.48-1.30% | 36.552,200 | 36.582,000 | 37.1136.52 | 4.52 mill.165.31 mill. | |