| gettex | 28.9402024-08-15 | 28.50028.070 | +0.870+3.10% | 28.920390 | 29.030390 | 28.94028.280 | 4113.560 | |
| IEX | 31.782024-08-15 | 31.3931.12 | +0.66+2.12% | -- | -- | 31.8931.39 | 37,9481.21 mill. | |
| Lang & Schwarz | 28.6202024-08-15 | 27.58027.580 | +1.040+3.77% | 28.620- | 29.320- | 29.00027.580 | -- | |
| Quotrix | 28.38002024-08-15 | 28.380027.9800 | +0.4000+1.43% | 28.9100370 | 29.0300370 | 28.380028.3800 | -- | |
| TradeGate | 28.9002024-08-15 | 28.27028.180 | +0.720+2.56% | 28.880120 | 29.060120 | 28.94028.270 | 47213,512.180 | |
| Berlin | 28.2402024-08-15 | 28.24027.880 | +0.360+1.29% | 28.860350 | 28.980350 | 28.24028.240 | 00.000 | |
| Cboe US | 31.792024-08-15 | 31.5031.12 | +0.67+2.15% | -- | -- | 31.8931.45 | 63,0841.26 mill. | |
| Düsseldorf | 28.8702024-08-15 | 28.21028.010 | +0.860+3.07% | -- | -- | 28.87028.200 | 00.000 | |
| Frankfurt | 28.87002024-08-15 | 28.270027.8400 | +1.0300+3.70% | -- | -- | 28.870028.2700 | 1002,887 | |
| Hannover | 28.2802024-08-15 | 28.28027.880 | +0.400+1.43% | -- | -- | 28.28028.280 | 00.000 | |
| München | 28.1402024-08-15 | 28.14027.870 | +0.270+0.97% | -- | -- | 28.14028.140 | 00.000 | |
| NASDAQ | 31.78002024-08-15 | 31.390031.1100 | +0.6700+2.15% | 28.3900100 | 31.90001,000 | 31.890031.3400 | 733,00116.01 mill. | |
| Stuttgart | 28.8802024-08-15 | 28.23027.930 | +0.950+3.40% | -- | -- | 28.23027.920 | 00.000 | |
| Toronto | 43.662024-08-15 | 42.9442.69 | +0.97+2.27% | 43.50200 | 43.70100 | 43.7742.94 | 590,52825.6 mill. | |