S&P/TSX 60/ XC0009654721
TX60| 2024-09-09 10:49:45 PM | Chg. +16.38 | Bid10:49:45 PM | Ask10:49:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,389.83CAD | +1.19% | 1,385.27 | 1,397.80 | 1,379.61 | 1,392.18 | 1,379.61 | 1,373.45 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 4,219.712024-09-09 | 4,204.424,186.49 | +33.22+0.79% | 4,208.80100 | 4,243.96100 | 4,250.004,180.10 | 38,706152.86 mill. | Markets |
| INTACT FINANCIAL CORPORATIONCA45823T1066 | 252.082024-09-09 | 251.54250.64 | +1.44+0.57% | 251.38100 | 252.59100 | 254.16251.54 | 269,62867.23 mill. | Markets |
| WASTE CONNECTIONS INCCA94106B1013 | 250.872024-09-09 | 249.23247.71 | +3.16+1.28% | 246.00200 | 285.00100 | 252.06249.08 | 258,71864.35 mill. | Markets |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 240.682024-09-09 | 240.31240.12 | +0.56+0.23% | 240.55100 | 244.10100 | 243.36240.31 | 75,10517.77 mill. | Markets |
| THOMSON REUTERS CORPORATIONCA8849038085 | 228.622024-09-09 | 229.45225.52 | +3.10+1.37% | 226.00100 | 233.00100 | 230.52227.48 | 270,65161.16 mill. | Markets |
| WSP GLOBAL INCCA92938W2022 | 226.462024-09-09 | 224.05222.86 | +3.60+1.62% | 225.82100 | 227.11100 | 227.40224.05 | 144,01131.97 mill. | Markets |
| WESTON GEORGECA9611485090 | 221.712024-09-09 | 222.00221.56 | +0.15+0.07% | 221.05100 | 222.56100 | 223.04220.70 | 131,42228.73 mill. | Markets |
| LOBLAW COCA5394811015 | 176.062024-09-09 | 174.59174.25 | +1.81+1.04% | 175.66100 | 176.43100 | 176.46174.56 | 224,16538.6 mill. | Markets |
| ROYAL BANK OF CANADACA7800871021 | 166.882024-09-09 | 164.50164.08 | +2.80+1.71% | 166.501,200 | 166.90200 | 166.96164.47 | 2.55 mill.420.95 mill. | Markets |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 163.352024-09-09 | 160.63159.99 | +3.36+2.10% | 161.82100 | 163.74100 | 163.49160.63 | 151,76824.23 mill. | Markets |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 158.982024-09-09 | 158.79156.46 | +2.52+1.61% | 158.80200 | 159.05400 | 159.51157.40 | 2.92 mill.462.52 mill. | Markets |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 156.542024-09-09 | 156.70156.00 | +0.54+0.35% | 156.21100 | 157.18100 | 158.40156.29 | 180,39127.72 mill. | Markets |
| CGI INCCA12532H1047 | 153.562024-09-09 | 152.84152.06 | +1.50+0.99% | 153.004,300 | 154.69100 | 154.35152.28 | 262,21639.62 mill. | Markets |
| DOLLARAMA INCCA25675T1075 | 128.242024-09-09 | 129.05128.27 | -0.03-0.02% | 128.00800 | 128.60500 | 130.18128.09 | 779,91599.05 mill. | Markets |
| NATIONAL BANK OF CANADACA6330671034 | 124.592024-09-09 | 124.19123.47 | +1.12+0.91% | 124.25100 | 124.70600 | 124.86123.73 | 2.45 mill.303.83 mill. | Markets |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 114.782024-09-09 | 113.17112.39 | +2.39+2.13% | 113.001,300 | 114.90200 | 114.92112.62 | 1.17 mill.133.72 mill. | Markets |
| BANK OF MONTREALCA0636711016 | 112.602024-09-09 | 112.04111.69 | +0.91+0.81% | 112.53400 | 112.64500 | 112.95111.98 | 1.72 mill.192.59 mill. | Markets |
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 105.462024-09-09 | 104.66104.31 | +1.15+1.10% | 105.001,000 | 105.88600 | 105.86104.60 | 864,23190.77 mill. | Markets |
| SHOPIFY INCCA82509L1076 | 92.402024-09-09 | 93.0190.89 | +1.51+1.66% | 92.35200 | 92.75100 | 94.2791.13 | 1.36 mill.124.88 mill. | Markets |
| IMPERIAL OILCA4530384086 | 92.222024-09-09 | 92.7292.28 | -0.06-0.07% | 91.903,200 | 93.40400 | 93.4291.83 | 1.69 mill.155.92 mill. | Markets |
| RESTAURANT BRANDS INTERNATIONA...CA76131D1033 | 92.012024-09-09 | 91.9291.78 | +0.23+0.25% | 91.50200 | 92.87100 | 92.7891.22 | 838,75276.96 mill. | Markets |
| METRO INCCA59162N1096 | 85.452024-09-09 | 85.1784.91 | +0.54+0.64% | 85.31100 | 85.72100 | 85.9585.14 | 737,70362.83 mill. | Markets |
| TORONTO-DOMINION BANKCA8911605092 | 83.382024-09-09 | 82.1081.89 | +1.49+1.82% | 83.351,800 | 83.401,000 | 83.4282.07 | 3.65 mill.301.19 mill. | Markets |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 82.102024-09-09 | 80.8880.47 | +1.63+2.03% | 82.00200 | 82.157,300 | 82.1580.88 | 3.76 mill.306.17 mill. | Markets |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 81.032024-09-09 | 80.3679.61 | +1.42+1.78% | 80.65100 | 81.30100 | 82.3479.87 | 415,53133.33 mill. | Markets |
| WHEATON PRECIOUS METALS CORPCA9628791027 | 79.402024-09-09 | 78.9278.64 | +0.76+0.97% | 79.10100 | 79.90100 | 79.7378.91 | 380,19129.98 mill. | Markets |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 77.922024-09-09 | 77.1376.86 | +1.06+1.38% | 77.50600 | 77.96100 | 77.9876.30 | 2.85 mill.220.43 mill. | Markets |
| SUN LIFE FINANCIAL INC.CA8667961053 | 74.612024-09-09 | 74.4174.09 | +0.52+0.70% | 74.40400 | 74.74700 | 74.8074.31 | 2.08 mill.154.68 mill. | Markets |
| BANK OF NOVA SCOTIACA0641491075 | 69.572024-09-09 | 68.9568.51 | +1.06+1.55% | 69.445,000 | 69.57100 | 69.6368.81 | 5.67 mill.392.78 mill. | Markets |
| BROOKFIELD CORPORATIONCA11271J1075 | 64.022024-09-09 | 62.9062.59 | +1.43+2.28% | 63.75200 | 64.40200 | 64.6162.89 | 2.82 mill.180.38 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
