S&P/TSX 60/ XC0009654721
TX60| 2024-08-02 10:42:43 PM | Chg. -28.14 | Bid10:42:43 PM | Ask10:42:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,329.97CAD | -2.07% | 1,325.79 | 1,334.40 | 1,347.36 | 1,347.36 | 1,316.53 | 1,358.11 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TORONTO-DOMINION BANKCA8911605092 | 78.652024-08-02 | 79.7380.57 | -1.92-2.38% | 78.55700 | 78.70300 | 79.7878.18 | 7.48 mill.586.72 mill. | Markets |
| BANK OF MONTREALCA0636711016 | 112.022024-08-02 | 113.01114.69 | -2.67-2.33% | 111.90100 | 112.23100 | 113.45111.10 | 4.8 mill.533.44 mill. | Markets |
| ENBRIDGE INCCA29250N1050 | 52.612024-08-02 | 51.7552.15 | +0.46+0.88% | 52.42100 | 52.652,700 | 52.6751.42 | 10.08 mill.526.14 mill. | Markets |
| ROYAL BANK OF CANADACA7800871021 | 148.962024-08-02 | 150.26152.37 | -3.41-2.24% | 148.90200 | 149.00400 | 150.78148.47 | 3.54 mill.525.34 mill. | Markets |
| SHOPIFY INCCA82509L1076 | 75.412024-08-02 | 76.0080.64 | -5.23-6.49% | 75.35100 | 75.49500 | 76.4072.81 | 6.07 mill.452.38 mill. | Markets |
| TOURMALINE OIL CORPCA89156V1067 | 56.902024-08-02 | 57.6958.66 | -1.76-3.00% | 56.87100 | 57.03100 | 58.1556.05 | 7.24 mill.413.81 mill. | Markets |
| SUNCOR ENERGY INC.CA8672241079 | 50.932024-08-02 | 52.5953.44 | -2.51-4.70% | 50.901,600 | 51.00100 | 52.6250.13 | 7.55 mill.383.98 mill. | Markets |
| MANULIFE FINCA56501R1064 | 34.292024-08-02 | 35.0135.62 | -1.33-3.73% | 34.281,500 | 34.30500 | 35.0133.87 | 9.55 mill.326.97 mill. | Markets |
| BANK OF NOVA SCOTIACA0641491075 | 63.332024-08-02 | 63.2063.82 | -0.49-0.77% | 63.33100 | 63.382,000 | 63.4462.55 | 4.02 mill.252.37 mill. | Markets |
| BCE INC.CA05534B7604 | 47.602024-08-02 | 46.8647.07 | +0.53+1.13% | 47.585,000 | 47.60900 | 47.7246.41 | 5.02 mill.236.01 mill. | Markets |
| CDN NATURAL RESCA1363851017 | 46.252024-08-02 | 47.5948.48 | -2.23-4.60% | 46.251,000 | 46.40200 | 47.6345.69 | 4.94 mill.227.07 mill. | Markets |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 69.032024-08-02 | 68.9670.09 | -1.06-1.51% | 68.86100 | 69.20200 | 69.1568.16 | 3.18 mill.217.9 mill. | Markets |
| TC ENERGY CORP.CA87807B1076 | 59.292024-08-02 | 59.3059.71 | -0.42-0.70% | 59.20100 | 59.39100 | 59.6958.56 | 3.49 mill.205.6 mill. | Markets |
| EMERA INCORPORATEDCA2908761018 | 49.712024-08-02 | 48.9048.91 | +0.80+1.64% | 49.23200 | 49.782,400 | 49.7748.60 | 3.98 mill.197.57 mill. | Markets |
| WASTE CONNECTIONS INCCA94106B1013 | 248.812024-08-02 | 247.14247.95 | +0.86+0.35% | 242.52200 | 250.00400 | 249.36245.24 | 760,016187.97 mill. | Markets |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 109.262024-08-02 | 109.96111.51 | -2.25-2.02% | 109.00700 | 109.59200 | 110.02107.02 | 1.68 mill.181.58 mill. | Markets |
| BROOKFIELD CORPORATIONCA11271J1075 | 62.872024-08-02 | 64.6165.99 | -3.12-4.73% | 62.78200 | 63.85200 | 64.8362.59 | 2.83 mill.178.13 mill. | Markets |
| SUN LIFE FINANCIAL INC.CA8667961053 | 66.592024-08-02 | 66.4967.33 | -0.74-1.10% | 66.31100 | 66.861,000 | 66.7165.84 | 2.61 mill.173.01 mill. | Markets |
| NUTRIEN LTDCA67077M1086 | 66.422024-08-02 | 67.6969.23 | -2.81-4.06% | 66.40500 | 66.441,000 | 67.9065.90 | 2.57 mill.169.5 mill. | Markets |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 4,049.732024-08-02 | 4,149.934,179.53 | -129.80-3.11% | 4,034.36100 | 4,075.96100 | 4,153.994,005.18 | 45,605165.04 mill. | Markets |
| CENOVUS ENERGY INC.CA15135U1093 | 24.802024-08-02 | 25.8026.17 | -1.37-5.24% | 24.76300 | 24.81900 | 25.8024.63 | 6.52 mill.162.47 mill. | Markets |
| NATIONAL BANK OF CANADACA6330671034 | 112.882024-08-02 | 113.51115.21 | -2.33-2.02% | 112.75100 | 113.18100 | 114.36112.30 | 1.44 mill.161.23 mill. | Markets |
| CAMECO CORPCA13321L1085 | 52.732024-08-02 | 55.0156.91 | -4.18-7.34% | 52.70500 | 52.85300 | 55.3552.34 | 2.81 mill.148.3 mill. | Markets |
| TELUS CORPORATIONCA87971M1032 | 23.042024-08-02 | 22.6022.68 | +0.36+1.59% | 23.04100 | 23.062,800 | 23.0922.25 | 6.46 mill.146.87 mill. | Markets |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 155.732024-08-02 | 155.61157.05 | -1.32-0.84% | 155.502,000 | 156.00300 | 155.90153.10 | 912,323138.58 mill. | Markets |
| BARRICK GOLD CORPORATIONCA0679011084 | 24.822024-08-02 | 25.5525.30 | -0.48-1.90% | 24.61200 | 24.883,500 | 25.8624.27 | 5.2 mill.128.98 mill. | Markets |
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 104.142024-08-02 | 106.65105.59 | -1.45-1.37% | 103.50200 | 104.18400 | 108.21102.68 | 1.13 mill.117.49 mill. | Markets |
| IMPERIAL OILCA4530384086 | 94.502024-08-02 | 93.8295.96 | -1.46-1.52% | 94.00500 | 94.85500 | 95.4991.70 | 1.23 mill.115.41 mill. | Markets |
| MAGNA INTERNATIONAL INCCA5592224011 | 56.072024-08-02 | 58.5859.63 | -3.56-5.97% | 56.00500 | 56.80100 | 58.5855.58 | 2.06 mill.115.32 mill. | Markets |
| ROGERS COMMUNICATIONS INC., CL...CA7751092007 | 53.592024-08-02 | 52.5352.84 | +0.75+1.42% | 53.381,000 | 53.66200 | 53.6652.30 | 1.99 mill.105.75 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
