| gettex | 14.6002024-08-15 | 14.50014.600 | 0.0000.00% | 14.500515 | 14.600515 | 14.60014.500 | 18262.800 | |
| IEX | 15.962024-08-15 | 15.9315.99 | -0.04-0.22% | -- | -- | 16.0515.90 | 89,7551.44 mill. | |
| Lang & Schwarz | 14.4002024-08-15 | 14.40014.400 | 0.0000.00% | 14.400- | 14.700- | 14.50014.200 | -- | |
| Quotrix | 14.80002024-08-14 | 14.800014.9000 | -- | 14.4000300 | 14.6000300 | 14.800014.8000 | -- | |
| Cboe US | 15.962024-08-15 | 15.9616.00 | -0.05-0.28% | -- | -- | 16.0515.90 | 117,6431.65 mill. | |
| Düsseldorf | 14.4002024-08-15 | 14.30014.400 | 0.0000.00% | -- | -- | 14.50014.300 | 00.000 | |
| Frankfurt | 14.50002024-08-15 | 14.400014.4000 | +0.1000+0.69% | -- | -- | 14.600014.4000 | 1001,460 | |
| Hannover | 14.4002024-08-15 | 14.40014.600 | -0.200-1.37% | -- | -- | 14.40014.400 | 00.000 | |
| NYSE | 15.952024-08-15 | 15.9916.00 | -0.05-0.31% | 15.92200 | 16.38100 | 16.0515.88 | 2.55 mill.26.62 mill. | |
| Toronto | 21.932024-08-15 | 21.9121.96 | -0.03-0.14% | 21.9011,100 | 21.96200 | 22.0121.79 | 5.02 mill.109.84 mill. | |