| gettex | 37.8902024-08-15 | 37.15037.270 | +0.620+1.66% | 37.810264 | 38.020264 | 38.00037.150 | 39014,748.500 | |
| IEX | 41.602024-08-15 | 41.4541.15 | +0.46+1.11% | -- | -- | 41.7941.45 | 110,2174.59 mill. | |
| Lang & Schwarz | 37.4602024-08-15 | 36.98036.980 | +0.480+1.30% | 37.460- | 38.380- | 38.02036.910 | -- | |
| Quotrix | 37.32002024-08-15 | 37.320037.3400 | -0.0200-0.05% | 37.8600800 | 37.9500800 | 37.320037.3200 | -- | |
| TradeGate | 37.8502024-08-15 | 37.49037.290 | +0.560+1.50% | 37.75090 | 38.05090 | 38.00037.280 | 92534,979.610 | |
| Berlin | 37.1402024-08-15 | 37.14037.190 | -0.050-0.13% | -- | -- | 37.14037.140 | 00.000 | |
| Cboe US | 41.602024-08-15 | 41.4541.15 | +0.46+1.11% | -- | 42.605 | 41.8141.41 | 196,0355.73 mill. | |
| Düsseldorf | 37.7202024-08-15 | 37.09037.170 | +0.550+1.48% | -- | -- | 37.86037.090 | 00.000 | |
| Frankfurt | 37.90002024-08-15 | 37.140037.1800 | +0.7200+1.94% | -- | -- | 37.900037.1400 | 2007,580 | |
| München | 37.1502024-08-15 | 37.15037.200 | -0.050-0.13% | -- | -- | 37.15037.150 | 00.000 | |
| NYSE | 41.602024-08-15 | 41.4241.14 | +0.46+1.12% | 40.73100 | 41.841,000 | 41.8141.40 | 3.12 mill.98.73 mill. | |
| Stuttgart | 37.8602024-08-15 | 37.14037.240 | +0.620+1.66% | -- | -- | 37.28037.140 | 00.000 | |
| Toronto | 57.152024-08-15 | 56.8356.46 | +0.69+1.22% | 57.15500 | 57.18500 | 57.3256.80 | 3.2 mill.181.96 mill. | |