| gettex | 34.4002024-06-28 | 34.40034.400 | 0.0000.00% | 34.200217 | 35.000217 | 34.40034.400 | -- | |
| IEX | 36.982024-06-28 | 36.6136.74 | +0.24+0.65% | -- | -- | 37.0136.56 | 27,4291.01 mill. | |
| Lang & Schwarz | 34.2002024-06-28 | 34.00034.000 | -- | -- | -- | 34.40034.000 | -- | |
| Quotrix | 34.40002024-06-28 | 34.400034.8000 | -0.4000-1.15% | 34.4000600 | 34.6000600 | 34.400034.4000 | -- | |
| TradeGate | 34.802024-06-25 | 35.4035.40 | -- | 34.40100 | 34.60100 | 35.4034.80 | 301,044.60 | |
| Berlin | 34.2002024-06-28 | 34.20034.600 | -0.400-1.16% | -- | -- | 34.20034.200 | 00.000 | |
| Cboe US | 36.982024-06-28 | 36.6936.75 | +0.23+0.61% | -- | -- | 37.0036.63 | 28,632603,048.72 | |
| Düsseldorf | 34.2002024-06-28 | 34.00034.200 | 0.0000.00% | -- | -- | 34.20034.000 | 00.000 | |
| Frankfurt | 34.20002024-06-28 | 34.200034.6000 | -0.4000-1.16% | -- | -- | 34.200034.2000 | 00.0000 | |
| Hannover | 34.2002024-06-28 | 34.20034.600 | -0.400-1.16% | -- | -- | 34.20034.200 | 00.000 | |
| München | 34.4002024-06-28 | 34.40034.800 | -0.400-1.15% | -- | -- | 34.40034.400 | 00.000 | |
| NYSE | 36.982024-06-28 | 36.9836.76 | +0.22+0.60% | 14.80100 | 38.18100 | 37.0136.54 | 822,84916.86 mill. | |
| Toronto | 50.602024-06-28 | 50.4850.35 | +0.25+0.50% | 50.40600 | 50.65200 | 50.6450.00 | 1.85 mill.92.93 mill. | |