| gettex | 39.7852024-08-15 | 39.47039.705 | +0.080+0.20% | 39.805188 | 40.035188 | 39.89039.470 | 1515,985.065 | |
| Lang & Schwarz | 39.4502024-08-15 | 39.18039.180 | +0.270+0.69% | 39.450- | 40.410- | 39.84039.150 | -- | |
| Quotrix | 39.66002024-08-15 | 39.660040.0100 | -0.3500-0.87% | 39.8050520 | 40.0450520 | 39.660039.6600 | -- | |
| TradeGate | 39.802024-08-15 | 39.9039.52 | +0.28+0.71% | 39.80125 | 40.04124 | 39.9039.56 | 40716,163.27 | |
| Berlin | 39.8102024-08-15 | 39.65539.705 | +0.105+0.26% | -- | -- | 39.89039.605 | 00.000 | |
| Bulgaria | 39.892024-08-15 | 39.8939.74 | +0.16+0.39% | -- | -- | 39.8939.89 | 00.00 | |
| Düsseldorf | 39.6202024-08-15 | 39.42039.480 | +0.140+0.35% | -- | -- | 39.69539.325 | 00.000 | |
| Frankfurt | 39.56002024-08-15 | 39.475039.8200 | -0.2600-0.65% | -- | -- | 39.560039.4750 | 1,00039,560 | |
| München | 39.8202024-08-15 | 39.82039.820 | 0.0000.00% | -- | -- | 39.82039.820 | 00.000 | |
| NYSE | 43.812024-08-15 | 43.6843.67 | +0.14+0.32% | 43.47100 | 43.81200 | 43.8643.62 | 3 mill.107.57 mill. | |
| Stuttgart | 39.7552024-08-15 | 39.48539.520 | +0.235+0.59% | -- | -- | 39.56039.485 | 00.000 | |
| Toronto | 60.192024-08-15 | 59.9959.88 | +0.31+0.52% | 60.09100 | 60.241,100 | 60.2359.85 | 1.91 mill.102.77 mill. | |