| gettex | 40.8902024-07-16 | 41.46041.460 | -0.570-1.37% | 40.9402,000 | 41.1702,000 | 41.46040.890 | 19780.340 | |
| Lang & Schwarz | 40.6302024-07-16 | 40.92040.920 | -0.290-0.71% | 40.630- | 41.450- | 41.46040.630 | -- | |
| Quotrix | 41.26002024-07-16 | 41.260041.5700 | -0.3100-0.75% | 40.9100270 | 41.1600270 | 41.260041.2600 | -- | |
| TradeGate | 41.1402024-07-16 | 41.14041.590 | -0.450-1.08% | 40.920100 | 41.170100 | 41.14041.140 | 5205.700 | |
| Berlin | 41.2802024-07-16 | 41.28041.460 | -0.180-0.43% | -- | -- | 41.28041.280 | 00.000 | |
| Düsseldorf | 40.9202024-07-16 | 40.92041.210 | -0.290-0.70% | -- | -- | 40.92040.920 | 00.000 | |
| Frankfurt | 41.27002024-07-16 | 41.270041.4400 | -0.1700-0.41% | -- | -- | 41.270041.2700 | 00.0000 | |
| Nasdaq Other OTC | 44.77002024-07-16 | 44.750045.0372 | -0.2672-0.59% | -- | -- | 45.170044.6900 | 18,913533,940.7242 | |
| Stuttgart | 41.0102024-07-16 | 40.95041.240 | -0.230-0.56% | -- | -- | 41.36040.830 | 00.000 | |
| Toronto | 61.192024-07-16 | 61.4961.66 | -0.47-0.76% | 61.15500 | 61.20500 | 61.9461.10 | 1.34 mill.81.71 mill. | |