| gettex | 19.9652024-08-15 | 19.70019.750 | +0.215+1.09% | 19.935550 | 20.050550 | 20.02019.700 | -- | |
| Lang & Schwarz | 19.8002024-08-15 | 19.59019.590 | +0.210+1.07% | 19.800- | 20.200- | 20.07019.540 | -- | |
| Quotrix | 19.79002024-08-15 | 19.790020.0200 | -0.2300-1.15% | 19.9200530 | 20.0900530 | 19.790019.7900 | -- | |
| TradeGate | 20.002024-08-15 | 19.9019.94 | +0.06+0.30% | 19.91252 | 20.07250 | 20.0019.90 | 4038,059.70 | |
| Berlin | 19.9702024-08-15 | 19.84019.710 | +0.260+1.32% | -- | -- | 20.09019.795 | 00.000 | |
| Düsseldorf | 19.8202024-08-15 | 19.72519.535 | +0.285+1.46% | -- | -- | 19.91019.680 | 00.000 | |
| Frankfurt | 19.95002024-08-15 | 19.705019.9500 | 0.00000.00% | -- | -- | 19.950019.7050 | 00.0000 | |
| Hannover | 19.7002024-08-15 | 19.70019.950 | -0.250-1.25% | -- | -- | 19.70019.700 | 00.000 | |
| München | 19.8852024-08-15 | 19.88519.950 | -0.065-0.33% | -- | -- | 19.88519.885 | 00.000 | |
| Nasdaq Other OTC | 21.71002024-08-14 | 21.810021.9600 | -- | -- | -- | 21.810021.7100 | 2104,352 | |
| Stuttgart | 19.8552024-08-15 | 19.70019.675 | +0.180+0.91% | -- | -- | 19.72519.700 | 00.000 | |
| Toronto | 30.142024-08-15 | 29.9829.89 | +0.25+0.84% | 30.03300 | 30.22300 | 30.3529.94 | 595,51717.86 mill. | |