| gettex | 46.8202024-07-16 | 46.20045.790 | +1.030+2.25% | 46.590500 | 46.820500 | 47.03045.600 | 46921,575.650 | |
| IEX | 50.912024-07-16 | 49.7250.00 | +0.91+1.82% | -- | -- | 51.1649.45 | 75,6293.84 mill. | |
| Lang & Schwarz | 46.1402024-07-16 | 45.34045.340 | +0.800+1.76% | 46.140- | 47.280- | 46.84045.310 | -- | |
| Quotrix | 45.98002024-07-16 | 45.980046.0800 | -0.1000-0.22% | 46.4900450 | 46.9300450 | 45.980045.9800 | -- | |
| TradeGate | 46.782024-07-16 | 46.2045.94 | +0.84+1.83% | 46.47215 | 46.95212 | 46.7845.72 | 1,15053,027.54 | |
| Berlin | 45.7202024-07-16 | 45.72045.400 | +0.320+0.70% | 46.680500 | 46.910500 | 45.72045.720 | 00.000 | |
| Cboe US | 50.912024-07-16 | 49.6750.00 | +0.91+1.82% | -- | -- | 51.1349.45 | 96,0703.28 mill. | |
| Düsseldorf | 46.4602024-07-16 | 45.71045.340 | +1.120+2.47% | -- | -- | 46.46045.640 | 00.000 | |
| Frankfurt | 46.49002024-07-16 | 45.750046.0900 | +0.4000+0.87% | -- | -- | 46.490045.7500 | 25011,622.5000 | |
| London International | 56.402024-04-09 | 56.4053.69 | -- | -- | -- | 59.6659.19 | 415- | |
| LSE International Off-book | 50.932024-07-16 | 49.7049.67 | +1.26+2.53% | -- | -- | 50.9349.44 | 54227,152.72 | |
| München | 45.7302024-07-16 | 45.73045.660 | +0.070+0.15% | -- | -- | 45.73045.730 | 00.000 | |
| NYSE | 50.912024-07-16 | 49.7050.01 | +0.90+1.80% | 50.62100 | 51.15100 | 51.1649.43 | 1.51 mill.62.45 mill. | |
| Stuttgart | 46.7102024-07-16 | 45.79045.630 | +1.080+2.37% | -- | -- | 46.74045.470 | 2,550116,919.200 | |
| Toronto | 69.592024-07-16 | 68.2768.37 | +1.22+1.78% | 69.50100 | 69.74200 | 69.9567.72 | 993,79668.47 mill. | |