DAX/ DE0008469008
DAX| 26.07.2024 17:50:00 | Изменение +118.83 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 498.300 | +2.11% | +5.10% | +52.34% | +96.88% | +508.42% | Рынки | |
| ALLIANZ SE NA O.N. | 263.000 | +0.54% | +1.54% | +6.35% | +20.01% | +24.59% | Рынки | |
| SAP SE O.N. | 196.480 | +0.35% | +4.02% | +20.88% | +58.48% | +61.66% | Рынки | |
| INFINEON TECH.AG NA O.N. | 30.850 | -0.21% | -10.12% | -8.55% | -21.70% | -6.23% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.930 | 0.00% | -2.02% | +1.21% | -14.07% | -0.74% | Рынки | |
| BASF SE NA O.N. | 43.775 | +0.23% | -3.03% | -2.72% | -10.83% | -34.57% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 460.400 | +1.05% | -1.29% | +16.38% | +32.11% | +99.74% | Рынки | |
| DT.TELEKOM AG NA | 24.380 | +0.45% | +4.05% | +5.66% | +22.51% | +38.13% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 14.512 | +0.51% | -2.33% | +21.14% | +43.68% | +34.17% | Рынки | |
| MERCK KGAA O.N. | 165.850 | +2.38% | +7.69% | +8.05% | +2.92% | -3.83% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 25.48 | +0.55% | +5.81% | +85.17% | +61.98% | +10.26% | Рынки | |
| BAYER AG NA O.N. | 27.790 | +1.29% | +5.53% | -9.77% | -46.83% | -45.87% | Рынки | |
| SARTORIUS AG VZO O.N. | 245.100 | +0.86% | +12.64% | -24.91% | -33.09% | -51.08% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 87.700 | -0.11% | -0.81% | -7.69% | -20.78% | +3.53% | Рынки | |
| AIRBUS | 131.880 | +0.53% | +3.37% | -11.90% | -1.57% | +13.69% | Рынки | |
| RWE AG INH O.N. | 33.900 | +0.98% | +5.71% | -1.40% | -13.50% | +13.15% | Рынки | |
| E.ON SE NA O.N. | 12.910 | +0.70% | +5.30% | +3.95% | +11.92% | +23.73% | Рынки | |
| ADIDAS AG NA O.N. | 234.900 | +1.25% | +5.05% | +31.61% | +27.28% | -23.91% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 105.300 | +0.33% | -0.43% | -9.10% | -13.30% | -49.01% | Рынки | |
| VONOVIA SE NA O.N. | 28.490 | +1.24% | +7.67% | +0.92% | +34.70% | -49.54% | Рынки | |
| COMMERZBANK AG | 15.160 | +0.50% | +7.06% | +42.75% | +39.92% | +176.64% | Рынки | |
| Daimler Truck Holding AG | 35.79 | +0.08% | -3.74% | +8.00% | +5.45% | - | Рынки | |
| ZALANDO SE | 24.71 | +3.13% | +12.68% | +25.05% | -20.50% | -74.58% | Рынки | |
| SIEMENS AG NA O.N. | 171.200 | +0.80% | -1.64% | +2.14% | +11.31% | +28.64% | Рынки | |
| COVESTRO AG O.N. | 54.90 | -0.25% | +0.22% | +11.93% | +11.47% | +0.70% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.90 | +1.35% | +0.71% | +2.98% | +2.78% | -2.53% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 41.740 | +0.94% | -1.32% | -8.49% | -22.01% | -54.68% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 40.660 | +0.42% | +7.57% | -9.59% | -12.84% | -30.29% | Рынки | |
| Porsche AG Vz | 70.50 | +0.34% | +1.12% | -9.08% | -37.05% | - | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 31.840 | -0.47% | +13.84% | +17.49% | +11.80% | -30.08% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
