2024-11-12 5:50:00 PM Chg. -414.96 Open High Low Previous Close
19,033.64XXP -2.13% 19,260.58 19,339.82 19,019.67 19,448.60
19,059.61 -2.01% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
RHEINMETALL AG574.000+1.66%+19.68%
+21.17%+6.49%+108.58%+552.72%Markets 
MUENCH.RUECKVERS.VNA O.N.468.000-2.21%-1.58%
-6.31%+3.11%+25.60%+83.85%Markets 
MTU AERO ENGINES NA O.N.313.700-1.45%+1.06%
+9.84%+34.64%+71.51%+58.15%Markets 
ALLIANZ SE NA O.N.283.600-1.90%-2.74%
-4.45%+6.94%+27.00%+38.31%Markets 
HANNOVER RUECK SE NA O.N.241.500-2.23%+0.71%
-7.08%+1.90%+18.73%+48.16%Markets 
SARTORIUS AG VZO O.N.230.600+1.10%-3.84%
-3.64%-17.58%-9.43%-57.15%Markets 
SAP SE O.N.220.700-0.14%+2.08%
+5.98%+25.40%+63.38%+77.04%Markets 
ADIDAS AG NA O.N.218.300-1.76%-1.04%
-6.19%-2.93%+27.26%-22.27%Markets 
DEUTSCHE BOERSE NA O.N.209.400-2.29%-3.50%
-1.60%+11.71%+25.61%+41.92%Markets 
SIEMENS AG NA O.N.180.480-2.88%-1.73%
-2.61%-3.92%+37.02%+21.54%Markets 
MERCK KGAA O.N.150.350-0.92%-1.38%
-4.72%-2.34%+0.53%-29.71%Markets 
AIRBUS141.340-2.90%-0.56%
+6.19%-11.93%+9.62%+25.77%Markets 
BEIERSDORF AG O.N.123.500-0.48%-2.87%
-7.77%-16.13%-0.56%+29.89%Markets 
HEIDELBERG MATERIALS O.N.118.000-2.60%+12.54%
+20.21%+15.01%+67.42%+78.09%Markets 
SYMRISE AG INH. O.N.106.500-1.48%-2.92%
-11.47%+4.67%+10.41%-15.14%Markets 
VOLKSWAGEN AG VZO O.N.83.980-0.43%-5.13%
-9.23%-28.38%-19.28%-55.33%Markets 
HENKEL AG+CO.KGAA VZO77.5200.00%-3.51%
-6.04%-5.53%+9.58%+1.02%Markets 
BAY.MOTOREN WERKE AG ST67.480-0.76%-6.92%
-11.54%-33.71%-26.45%-27.33%Markets 
Porsche AG Vz63.78-0.96%-3.28%
-10.40%-22.01%-27.36%-Markets 
CONTINENTAL AG O.N.60.200-3.83%+6.85%
+0.53%-1.60%-5.32%-43.37%Markets 
COVESTRO AG O.N.56.94-0.63%-2.00%
-2.27%+17.86%+20.20%+1.64%Markets 
BRENNTAG SE NA O.N.56.720-7.92%-6.68%
-12.79%-26.91%-21.38%-30.25%Markets 
MERCEDES-BENZ GROUP AG NA O.N.52.290-0.89%-6.77%
-10.00%-23.33%-8.54%-28.97%Markets 
SIEMENS HEALTH.AG NA O.N.50.30-2.44%+3.46%
-4.59%-4.12%+4.81%-16.14%Markets 
SIEMENS ENERGY AG NA O.N.43.40+6.66%+11.28%
+21.53%+79.34%+357.81%+77.43%Markets 
BASF SE NA O.N.42.500-3.44%-3.49%
-9.94%-12.80%-3.19%-32.14%Markets 
QIAGEN NV EO -,0140.87-0.76%+2.35%
+2.33%+0.89%+9.54%-17.18%Markets 
Daimler Truck Holding AG37.20+0.05%-2.69%
+5.00%-10.71%+31.26%-Markets 
PORSCHE AUTOM.HLDG VZO36.590-0.84%-3.86%
-8.34%-26.30%-16.69%-56.80%Markets 
DEUTSCHE POST AG NA O.N.34.940-1.66%-3.16%
-7.22%-11.41%-10.75%-37.82%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.