DAX/ DE0008469008
DAX| 2024-11-12 5:50:00 PM | Chg. -414.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,033.64XXP | -2.13% | 19,260.58 | 19,339.82 | 19,019.67 | 19,448.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 43.40 | +6.66% | +21.53% | +79.34% | +357.81% | +77.43% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.850 | +3.18% | +1.16% | -18.54% | +4.12% | -27.92% | Markets | |
| RHEINMETALL AG | 574.000 | +1.66% | +21.17% | +6.49% | +108.58% | +552.72% | Markets | |
| SARTORIUS AG VZO O.N. | 230.600 | +1.10% | -3.64% | -17.58% | -9.43% | -57.15% | Markets | |
| Daimler Truck Holding AG | 37.20 | +0.05% | +5.00% | -10.71% | +31.26% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 77.520 | 0.00% | -6.04% | -5.53% | +9.58% | +1.02% | Markets | |
| SAP SE O.N. | 220.700 | -0.14% | +5.98% | +25.40% | +63.38% | +77.04% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.230 | -0.21% | -0.36% | +16.03% | +31.81% | -12.59% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 83.980 | -0.43% | -9.23% | -28.38% | -19.28% | -55.33% | Markets | |
| BEIERSDORF AG O.N. | 123.500 | -0.48% | -7.77% | -16.13% | -0.56% | +29.89% | Markets | |
| COVESTRO AG O.N. | 56.94 | -0.63% | -2.27% | +17.86% | +20.20% | +1.64% | Markets | |
| BAY.MOTOREN WERKE AG ST | 67.480 | -0.76% | -11.54% | -33.71% | -26.45% | -27.33% | Markets | |
| QIAGEN NV EO -,01 | 40.87 | -0.76% | +2.33% | +0.89% | +9.54% | -17.18% | Markets | |
| VONOVIA SE NA O.N. | 29.820 | -0.77% | -7.02% | +8.00% | +27.27% | -44.65% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 36.590 | -0.84% | -8.34% | -26.30% | -16.69% | -56.80% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52.290 | -0.89% | -10.00% | -23.33% | -8.54% | -28.97% | Markets | |
| ZALANDO SE | 27.45 | -0.90% | -8.96% | +8.20% | +27.02% | -64.36% | Markets | |
| MERCK KGAA O.N. | 150.350 | -0.92% | -4.72% | -2.34% | +0.53% | -29.71% | Markets | |
| Porsche AG Vz | 63.78 | -0.96% | -10.40% | -22.01% | -27.36% | - | Markets | |
| E.ON SE NA O.N. | 11.830 | -1.42% | -8.33% | -10.65% | +3.32% | +7.10% | Markets | |
| MTU AERO ENGINES NA O.N. | 313.700 | -1.45% | +9.84% | +34.64% | +71.51% | +58.15% | Markets | |
| SYMRISE AG INH. O.N. | 106.500 | -1.48% | -11.47% | +4.67% | +10.41% | -15.14% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.940 | -1.66% | -7.22% | -11.41% | -10.75% | -37.82% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.862 | -1.66% | -2.15% | -0.35% | +50.52% | +42.52% | Markets | |
| ADIDAS AG NA O.N. | 218.300 | -1.76% | -6.19% | -2.93% | +27.26% | -22.27% | Markets | |
| ALLIANZ SE NA O.N. | 283.600 | -1.90% | -4.45% | +6.94% | +27.00% | +38.31% | Markets | |
| DT.TELEKOM AG NA | 28.160 | -1.95% | +3.76% | +28.35% | +30.58% | +65.24% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 468.000 | -2.21% | -6.31% | +3.11% | +25.60% | +83.85% | Markets | |
| HANNOVER RUECK SE NA O.N. | 241.500 | -2.23% | -7.08% | +1.90% | +18.73% | +48.16% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 209.400 | -2.29% | -1.60% | +11.71% | +25.61% | +41.92% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
