DAX/ DE0008469008
DAX| 27.06.2024 17:50:00 | Zm. +55,31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 210,55XXP | +0,30% | 18 154,97 | 18 265,52 | 18 141,28 | 18 155,24 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 479,600 | -2,22% | -10,12% | +67,28% | +96,08% | +468,65% | Rynki | |
| RWE AG INH O.N. | 32,560 | -2,25% | -7,32% | -20,35% | -18,42% | +6,82% | Rynki | |
| SIEMENS AG NA O.N. | 173,840 | +2,89% | -2,81% | +3,23% | +10,01% | +26,93% | Rynki | |
| AIRBUS | 131,180 | -0,02% | -17,92% | -5,82% | +1,55% | +18,59% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,400 | -0,43% | -13,90% | -7,38% | -13,69% | -51,76% | Rynki | |
| SAP SE O.N. | 187,560 | +1,01% | +4,18% | +34,05% | +54,83% | +58,92% | Rynki | |
| DT.TELEKOM AG NA | 23,390 | +0,26% | +7,39% | +8,16% | +17,24% | +31,17% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,580 | -1,18% | -3,97% | +1,66% | -11,80% | -2,47% | Rynki | |
| ALLIANZ SE NA O.N. | 259,300 | +0,31% | -2,56% | +7,13% | +22,69% | +20,55% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,55 | +0,41% | -4,92% | +105,27% | +64,21% | -3,65% | Rynki | |
| COMMERZBANK AG | 14,165 | +0,32% | -9,11% | +31,40% | +44,54% | +125,59% | Rynki | |
| BAYER AG NA O.N. | 26,015 | -0,12% | -7,76% | -22,12% | -47,66% | -49,75% | Rynki | |
| BASF SE NA O.N. | 45,330 | -0,15% | -7,09% | -6,73% | +4,63% | -31,51% | Rynki | |
| VONOVIA SE NA O.N. | 26,520 | +1,92% | -4,95% | -7,82% | +50,60% | -51,78% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 41,990 | -0,66% | -15,75% | -9,99% | -22,21% | -56,01% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 468,100 | +0,39% | +1,12% | +23,71% | +38,78% | +96,97% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,766 | +0,42% | -5,95% | +19,47% | +57,52% | +32,45% | Rynki | |
| Porsche AG Vz | 69,98 | -0,91% | -8,26% | -13,03% | -35,89% | - | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,090 | -0,91% | -2,71% | -15,01% | -12,44% | -34,08% | Rynki | |
| SARTORIUS AG VZO O.N. | 215,700 | -2,84% | -15,25% | -35,46% | -27,37% | -50,75% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 88,380 | +0,43% | -5,52% | -12,06% | -18,32% | -4,20% | Rynki | |
| E.ON SE NA O.N. | 12,375 | -0,80% | -0,72% | +1,56% | +8,36% | +25,99% | Rynki | |
| COVESTRO AG O.N. | 54,42 | +0,63% | +9,96% | +3,15% | +10,27% | +0,78% | Rynki | |
| MTU AERO ENGINES NA O.N. | 232,100 | +5,36% | -1,02% | +19,39% | -1,86% | +8,36% | Rynki | |
| Daimler Truck Holding AG | 36,50 | -0,76% | -7,38% | +7,86% | +14,64% | - | Rynki | |
| ZALANDO SE | 21,43 | -1,34% | -11,26% | +0,66% | -23,44% | -78,95% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,035 | -1,20% | -10,47% | -10,20% | -5,39% | +3,61% | Rynki | |
| MERCK KGAA O.N. | 155,300 | +0,23% | -7,72% | +8,64% | +4,61% | -2,20% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 55,08 | +1,10% | +2,04% | +4,00% | +9,81% | +5,92% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 194,050 | +1,17% | +6,27% | +4,38% | +15,71% | +31,47% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
