Visión generalGráficoSímbolos relacionados
TradeGate
Noticias
Derivados

DAX/  DE0008469008  

29/07/2024 10:55:49 Diferencia +13.78 Apertura Máximo del día Price Change Band Cierre del día anterior
18,431.33XXP +0.07% 18,542.43 18,546.32 18,419.70 18,417.55
18,406.24 +0.27% 11:12:15 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
RHEINMETALL AG494.600+1.35%+0.22%
+4.32%+51.21%+95.42%+503.91%
Price Change 
BASF SE NA O.N.43.095-1.33%-4.01%
-4.54%-4.23%-12.21%-35.58%
Price Change 
RWE AG INH O.N.34.240+2.00%+3.48%
+6.77%-0.41%-12.63%+14.29%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.62.230-1.11%-3.65%
-3.11%+0.08%-15.02%-1.85%
Price Change 
ALLIANZ SE NA O.N.260.500-0.42%-0.72%
+0.58%+5.34%+18.87%+23.40%
Price Change 
SAP SE O.N.195.560-0.12%+5.86%
+3.54%+20.32%+57.74%+60.90%
Price Change 
DEUTSCHE BANK AG NA O.N.14.362-0.53%-7.64%
-3.34%+19.88%+42.20%+32.78%
Price Change 
INFINEON TECH.AG NA O.N.30.775-0.45%-10.63%
-10.34%-8.77%-21.89%-6.46%
Price Change 
Porsche AG Vz70.44+0.26%-3.43%
+1.03%-9.16%-37.11%-
Price Change 
DT.TELEKOM AG NA24.340+0.29%+0.37%
+3.88%+5.48%+22.31%+37.90%
Price Change 
MUENCH.RUECKVERS.VNA O.N.456.500+0.20%+1.09%
-2.12%+15.39%+30.99%+98.05%
Price Change 
MERCK KGAA O.N.164.650+1.64%+9.37%
+6.92%+7.26%+2.17%-4.52%
Price Change 
E.ON SE NA O.N.12.940+0.94%+3.40%
+5.55%+4.19%+12.18%+24.02%
Price Change 
SIEMENS ENERGY AG NA O.N.25.29-0.20%-2.20%
+5.02%+83.79%+60.78%+9.43%
Price Change 
BAYER AG NA O.N.27.565+0.47%+0.99%
+4.67%-10.50%-47.26%-46.31%
Price Change 
COMMERZBANK AG15.050-0.23%-3.43%
+6.29%+41.71%+38.90%+174.64%
Price Change 
SARTORIUS AG VZO O.N.242.700-0.12%+17.87%
+11.53%-25.64%-33.74%-51.56%
Price Change 
SIEMENS AG NA O.N.169.300-0.32%-2.43%
-2.73%+1.00%+10.08%+27.22%
Price Change 
DEUTSCHE POST AG NA O.N.40.540+0.12%-0.30%
+7.25%-9.86%-13.10%-30.50%
Price Change 
VONOVIA SE NA O.N.28.560+1.49%+0.07%
+7.94%+1.17%+35.04%-49.42%
Price Change 
VOLKSWAGEN AG VZO O.N.105.200+0.24%-1.91%
-0.52%-9.19%-13.39%-49.06%
Price Change 
Daimler Truck Holding AG35.68-0.22%-6.91%
-4.03%+7.66%+5.13%-
Price Change 
ZALANDO SE24.07+0.46%+3.04%
+9.76%+21.81%-22.55%-75.24%
Price Change 
BAY.MOTOREN WERKE AG ST87.500-0.34%-3.83%
-1.04%-7.90%-20.96%+3.29%
Price Change 
COVESTRO AG O.N.54.64-0.73%-0.65%
-0.26%+11.40%+10.94%+0.22%
Price Change 
AIRBUS132.060+0.67%-0.71%
+3.51%-11.78%-1.43%+13.84%
Price Change 
ADIDAS AG NA O.N.231.700-0.13%+0.74%
+3.62%+29.82%+25.54%-24.94%
Price Change 
FRESENIUS SE+CO.KGAA O.N.31.720-0.84%+5.95%
+13.41%+17.05%+11.38%-30.35%
Price Change 
PORSCHE AUTOM.HLDG VZO41.530+0.44%-3.62%
-1.82%-8.95%-22.40%-54.91%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.86+1.28%+1.05%
+0.64%+2.90%+2.71%-2.60%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.