DAX/ DE0008469008
DAX| 7/29/2024 10:48:19 AM | Chg. +12.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,429.59XXP | +0.07% | 18,542.43 | 18,546.32 | 18,419.70 | 18,417.55 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 495.000 | +1.43% | +4.41% | +51.33% | +95.57% | +504.40% | Markets | |
| BASF SE NA O.N. | 43.110 | -1.29% | -4.51% | -4.20% | -12.18% | -35.56% | Markets | |
| RWE AG INH O.N. | 34.180 | +1.82% | +6.58% | -0.58% | -12.78% | +14.09% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.210 | -1.14% | -3.14% | +0.05% | -15.05% | -1.88% | Markets | |
| ALLIANZ SE NA O.N. | 260.700 | -0.34% | +0.66% | +5.42% | +18.96% | +23.50% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.368 | -0.48% | -3.30% | +19.93% | +42.26% | +32.84% | Markets | |
| SAP SE O.N. | 195.660 | -0.07% | +3.59% | +20.38% | +57.82% | +60.98% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.845 | -0.23% | -10.14% | -8.57% | -21.71% | -6.25% | Markets | |
| Porsche AG Vz | 70.34 | +0.11% | +0.89% | -9.29% | -37.20% | - | Markets | |
| DT.TELEKOM AG NA | 24.350 | +0.33% | +3.93% | +5.53% | +22.36% | +37.96% | Markets | |
| MERCK KGAA O.N. | 164.800 | +1.73% | +7.01% | +7.36% | +2.27% | -4.44% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 456.600 | +0.22% | -2.10% | +15.42% | +31.02% | +98.09% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.39 | +0.20% | +5.44% | +84.52% | +61.41% | +9.87% | Markets | |
| E.ON SE NA O.N. | 12.940 | +0.94% | +5.55% | +4.19% | +12.18% | +24.02% | Markets | |
| BAYER AG NA O.N. | 27.630 | +0.71% | +4.92% | -10.29% | -47.14% | -46.18% | Markets | |
| COMMERZBANK AG | 15.060 | -0.17% | +6.36% | +41.81% | +38.99% | +174.82% | Markets | |
| SARTORIUS AG VZO O.N. | 243.500 | +0.21% | +11.90% | -25.40% | -33.52% | -51.40% | Markets | |
| SIEMENS AG NA O.N. | 169.380 | -0.27% | -2.69% | +1.05% | +10.13% | +27.28% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.510 | +0.05% | +7.17% | -9.93% | -13.16% | -30.55% | Markets | |
| VONOVIA SE NA O.N. | 28.600 | +1.63% | +8.09% | +1.31% | +35.22% | -49.34% | Markets | |
| Daimler Truck Holding AG | 35.68 | -0.22% | -4.03% | +7.66% | +5.13% | - | Markets | |
| ZALANDO SE | 24.06 | +0.42% | +9.71% | +21.76% | -22.59% | -75.25% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.460 | -0.39% | -1.09% | -7.95% | -20.99% | +3.25% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.100 | +0.14% | -0.61% | -9.27% | -13.47% | -49.10% | Markets | |
| AIRBUS | 131.960 | +0.59% | +3.43% | -11.85% | -1.51% | +13.76% | Markets | |
| ADIDAS AG NA O.N. | 231.900 | -0.04% | +3.71% | +29.93% | +25.65% | -24.88% | Markets | |
| COVESTRO AG O.N. | 54.66 | -0.69% | -0.22% | +11.44% | +10.98% | +0.26% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.520 | +0.41% | -1.84% | -8.97% | -22.42% | -54.92% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.710 | -0.88% | +13.37% | +17.01% | +11.34% | -30.37% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.94 | +1.43% | +0.78% | +3.06% | +2.86% | -2.46% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
