DAX/ DE0008469008
DAX| 29.07.2024 10:55:49 | Diff. +13,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.431,33XXP | +0,07% | 18.542,43 | 18.546,32 | 18.419,70 | 18.417,55 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 494,600 | +1,35% | +4,32% | +51,21% | +95,42% | +503,91% | Märkte | |
| BASF SE NA O.N. | 43,095 | -1,33% | -4,54% | -4,23% | -12,21% | -35,58% | Märkte | |
| RWE AG INH O.N. | 34,240 | +2,00% | +6,77% | -0,41% | -12,63% | +14,29% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,230 | -1,11% | -3,11% | +0,08% | -15,02% | -1,85% | Märkte | |
| ALLIANZ SE NA O.N. | 260,500 | -0,42% | +0,58% | +5,34% | +18,87% | +23,40% | Märkte | |
| SAP SE O.N. | 195,560 | -0,12% | +3,54% | +20,32% | +57,74% | +60,90% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,362 | -0,53% | -3,34% | +19,88% | +42,20% | +32,78% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30,775 | -0,45% | -10,34% | -8,77% | -21,89% | -6,46% | Märkte | |
| Porsche AG Vz | 70,44 | +0,26% | +1,03% | -9,16% | -37,11% | - | Märkte | |
| DT.TELEKOM AG NA | 24,340 | +0,29% | +3,88% | +5,48% | +22,31% | +37,90% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456,500 | +0,20% | -2,12% | +15,39% | +30,99% | +98,05% | Märkte | |
| MERCK KGAA O.N. | 164,650 | +1,64% | +6,92% | +7,26% | +2,17% | -4,52% | Märkte | |
| E.ON SE NA O.N. | 12,940 | +0,94% | +5,55% | +4,19% | +12,18% | +24,02% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,29 | -0,20% | +5,02% | +83,79% | +60,78% | +9,43% | Märkte | |
| BAYER AG NA O.N. | 27,565 | +0,47% | +4,67% | -10,50% | -47,26% | -46,31% | Märkte | |
| COMMERZBANK AG | 15,050 | -0,23% | +6,29% | +41,71% | +38,90% | +174,64% | Märkte | |
| SARTORIUS AG VZO O.N. | 242,700 | -0,12% | +11,53% | -25,64% | -33,74% | -51,56% | Märkte | |
| SIEMENS AG NA O.N. | 169,300 | -0,32% | -2,73% | +1,00% | +10,08% | +27,22% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,540 | +0,12% | +7,25% | -9,86% | -13,10% | -30,50% | Märkte | |
| VONOVIA SE NA O.N. | 28,560 | +1,49% | +7,94% | +1,17% | +35,04% | -49,42% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,200 | +0,24% | -0,52% | -9,19% | -13,39% | -49,06% | Märkte | |
| Daimler Truck Holding AG | 35,68 | -0,22% | -4,03% | +7,66% | +5,13% | - | Märkte | |
| ZALANDO SE | 24,07 | +0,46% | +9,76% | +21,81% | -22,55% | -75,24% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,500 | -0,34% | -1,04% | -7,90% | -20,96% | +3,29% | Märkte | |
| COVESTRO AG O.N. | 54,64 | -0,73% | -0,26% | +11,40% | +10,94% | +0,22% | Märkte | |
| AIRBUS | 132,060 | +0,67% | +3,51% | -11,78% | -1,43% | +13,84% | Märkte | |
| ADIDAS AG NA O.N. | 231,700 | -0,13% | +3,62% | +29,82% | +25,54% | -24,94% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31,720 | -0,84% | +13,41% | +17,05% | +11,38% | -30,35% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,530 | +0,44% | -1,82% | -8,95% | -22,40% | -54,91% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,86 | +1,28% | +0,64% | +2,90% | +2,71% | -2,60% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
