DAX/ DE0008469008
DAX| 29.07.2024 09:12:13 | Diff. +98,96 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.516,51XXP | +0,54% | 18.542,43 | 18.546,32 | 18.516,07 | 18.417,55 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 495,600 | +1,56% | +4,53% | +51,51% | +95,81% | +505,13% | Märkte | |
| ALLIANZ SE NA O.N. | 261,500 | -0,04% | +0,97% | +5,74% | +19,32% | +23,87% | Märkte | |
| BASF SE NA O.N. | 43,550 | -0,29% | -3,53% | -3,22% | -11,29% | -34,90% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,040 | +0,17% | -1,85% | +1,38% | -13,92% | -0,57% | Märkte | |
| SAP SE O.N. | 196,640 | +0,43% | +4,11% | +20,98% | +58,61% | +61,79% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30,875 | -0,13% | -10,05% | -8,48% | -21,64% | -6,16% | Märkte | |
| DT.TELEKOM AG NA | 24,350 | +0,33% | +3,93% | +5,53% | +22,36% | +37,96% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457,800 | +0,48% | -1,84% | +15,72% | +31,36% | +98,61% | Märkte | |
| RWE AG INH O.N. | 34,090 | +1,55% | +6,30% | -0,84% | -13,01% | +13,79% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,490 | +0,36% | -2,48% | +20,95% | +43,47% | +33,97% | Märkte | |
| MERCK KGAA O.N. | 165,200 | +1,98% | +7,27% | +7,62% | +2,51% | -4,20% | Märkte | |
| SARTORIUS AG VZO O.N. | 244,000 | +0,41% | +12,13% | -25,25% | -33,39% | -51,30% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,50 | +0,63% | +5,90% | +85,32% | +62,11% | +10,34% | Märkte | |
| BAYER AG NA O.N. | 27,660 | +0,82% | +5,03% | -10,19% | -47,08% | -46,12% | Märkte | |
| COMMERZBANK AG | 15,160 | +0,50% | +7,06% | +42,75% | +39,92% | +176,64% | Märkte | |
| E.ON SE NA O.N. | 12,930 | +0,86% | +5,46% | +4,11% | +12,09% | +23,92% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,800 | 0,00% | -0,70% | -7,59% | -20,69% | +3,65% | Märkte | |
| SIEMENS AG NA O.N. | 169,980 | +0,08% | -2,34% | +1,41% | +10,52% | +27,73% | Märkte | |
| ZALANDO SE | 24,61 | +2,71% | +12,22% | +24,54% | -20,82% | -74,68% | Märkte | |
| VONOVIA SE NA O.N. | 28,520 | +1,35% | +7,79% | +1,03% | +34,85% | -49,49% | Märkte | |
| AIRBUS | 131,160 | -0,02% | +2,81% | -12,38% | -2,10% | +13,07% | Märkte | |
| ADIDAS AG NA O.N. | 233,500 | +0,65% | +4,43% | +30,83% | +26,52% | -24,36% | Märkte | |
| Daimler Truck Holding AG | 35,86 | +0,28% | -3,55% | +8,21% | +5,66% | - | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,450 | +0,48% | -0,28% | -8,97% | -13,18% | -48,93% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 230,800 | -0,22% | -2,57% | +3,04% | +16,57% | +59,89% | Märkte | |
| COVESTRO AG O.N. | 54,86 | -0,33% | +0,15% | +11,85% | +11,39% | +0,62% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,720 | +0,57% | +7,72% | -9,46% | -12,71% | -30,19% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,96 | +1,47% | +0,82% | +3,10% | +2,90% | -2,42% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,620 | +0,65% | -1,61% | -8,75% | -22,23% | -54,81% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31,830 | -0,50% | +13,80% | +17,45% | +11,76% | -30,11% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
