DAX/ DE0008469008
DAX| 2024-05-03 5:50:00 PM | Chg. +105.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,001.60XXP | +0.59% | 17,900.15 | 18,105.82 | 17,900.02 | 17,896.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225.00 | +0.45% | +10.78% | +31.98% | +43.84% | -10.91% | Markets | |
| AIRBUS | 154.26 | +0.46% | -8.16% | +19.54% | +26.38% | +59.81% | Markets | |
| ALLIANZ SE NA O.N. | 264.20 | -1.20% | -3.01% | +19.55% | +19.57% | +22.03% | Markets | |
| BASF SE NA O.N. | 49.070 | +0.87% | -10.65% | +11.85% | +6.92% | -26.57% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.50 | +0.54% | -10.64% | +10.27% | -1.25% | +25.23% | Markets | |
| BAYER AG NA O.N. | 28.020 | -0.39% | -1.89% | -33.38% | -51.77% | -46.51% | Markets | |
| BEIERSDORF AG O.N. | 143.15 | +0.70% | +9.36% | +16.10% | +13.21% | +53.43% | Markets | |
| BRENNTAG SE NA O.N. | 75.50 | +0.59% | -2.23% | +5.80% | +1.89% | +1.59% | Markets | |
| COMMERZBANK AG | 13.720 | -1.47% | +2.31% | +32.75% | +47.65% | +143.87% | Markets | |
| CONTINENTAL AG O.N. | 61.56 | +0.59% | -6.13% | -1.91% | +0.20% | -37.48% | Markets | |
| COVESTRO AG O.N. | 47.420 | +0.42% | -8.63% | -0.25% | +24.36% | -13.75% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 40.950 | -3.78% | -11.99% | +37.05% | +43.18% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.258 | +1.45% | +1.91% | +43.13% | +65.00% | +38.21% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.90 | +1.15% | -0.59% | +16.66% | +4.97% | +32.36% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.800 | +0.71% | -0.23% | +5.47% | -7.72% | -18.18% | Markets | |
| DT.TELEKOM AG NA | 21.660 | -0.32% | -2.78% | +1.26% | +1.38% | +34.60% | Markets | |
| E.ON SE NA O.N. | 12.620 | +0.84% | +0.04% | +10.99% | +4.30% | +24.80% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.950 | -0.07% | +10.91% | +10.43% | +11.49% | -31.19% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.40 | -0.99% | -5.52% | +11.04% | +22.74% | +50.67% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.60 | +1.04% | -3.73% | +40.13% | +38.79% | +26.09% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.34 | +7.22% | +7.57% | +16.78% | +8.83% | -16.22% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.435 | +0.32% | -1.40% | +7.71% | -4.02% | -0.93% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.58 | +0.94% | -4.90% | +23.63% | +10.02% | +18.04% | Markets | |
| MERCK KGAA O.N. | 152.00 | +1.13% | -2.25% | +3.86% | -8.27% | +9.47% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.30 | +2.72% | -2.41% | +23.46% | -1.27% | +12.70% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 402.60 | -1.78% | -7.96% | +7.36% | +19.89% | +69.91% | Markets | |
| PORSCHE AG VZ | 83.72 | +0.38% | -11.73% | -7.12% | -25.05% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.730 | +1.44% | -4.94% | +8.87% | -2.62% | -42.68% | Markets | |
| QIAGEN NV EO -,01 | 39.940 | +0.90% | +4.51% | +4.62% | -8.93% | -2.83% | Markets | |
| RHEINMETALL AG | 536.60 | +4.72% | -0.07% | +98.45% | +105.04% | +525.41% | Markets |
