| gettex | 39.940 | -0.17% | - | +3.96% | -1.44% | -4.83% | -22.75% | |
| Lang & Schwarz | 39.880 | -0.30% | - | +4.23% | -1.57% | -4.26% | -22.83% | |
| Quotrix | 40.0500 | -0.02% | - | +4.62% | -1.57% | -3.81% | -22.76% | |
| TradeGate | 40.090 | +0.20% | - | +4.35% | -1.17% | -3.68% | -22.61% | |
| Berlin | 40.060 | -0.72% | - | +4.30% | -1.68% | -2.38% | -22.63% | |
| Bucharest | 199.85 | +0.15% | - | +3.18% | +3.02% | -0.84% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 39.97 | -0.70% | - | +4.20% | -1.70% | -3.80% | - | |
| Cboe Europe BXE | 40.00 | -0.47% | - | +4.19% | -1.60% | -4.37% | -22.84% | |
| Cboe Europe CXE | 40.19 | - | - | +4.47% | -1.16% | -3.51% | -21.98% | |
| Cboe Europe DXE | 40.05 | -0.60% | - | +4.35% | -1.38% | -4.21% | -22.89% | |
| Düsseldorf | 39.860 | -0.30% | - | +4.24% | -1.73% | -4.16% | -22.90% | |
| Euronext Milan | 40.040 | -0.55% | - | +4.33% | -1.45% | -4.21% | -23.06% | |
| Euronext Milan (TAH) | 40.690 | -12.02% | - | -12.02% | - | - | - | |
| Frankfurt | 40.0000 | -0.32% | - | +4.36% | -1.53% | -4.25% | -22.79% | |
| Hamburg | 40.000 | -0.25% | - | +4.22% | -1.57% | -2.56% | -22.81% | |
| Hannover | 40.020 | +0.98% | - | +4.06% | -1.11% | -2.51% | -22.68% | |
| London International | 39.96 | -0.67% | - | +4.01% | -1.46% | -4.40% | -22.75% | |
| München | 40.000 | -0.25% | - | +4.38% | -1.49% | -4.63% | -22.72% | |
| Nasdaq Other OTC | 43.5400 | +0.37% | - | +6.48% | -1.62% | -2.25% | -31.36% | |
| Stuttgart | 39.910 | -0.52% | - | +4.31% | -1.64% | -4.56% | -22.83% | |
| Turquoise | 40.04 | -0.62% | - | +4.33% | -1.43% | -4.23% | -22.91% | |
| Vienna Global Market | 40.04 | -0.60% | - | +4.46% | -1.31% | -4.23% | -22.88% | |
| Xetra | 39.970 | -0.77% | - | +4.39% | -1.35% | -4.36% | -22.96% | |