| gettex | 266,400 | +0,45% | - | +1,80% | +16,69% | +26,62% | +22,68% | |
| Lang & Schwarz | 266,600 | +0,64% | - | +1,91% | +17,14% | +26,77% | +23,23% | |
| Quotrix | 267,1000 | +0,72% | - | +2,02% | +17,17% | +27,28% | +23,17% | |
| TradeGate | 266,800 | +0,57% | - | +1,87% | +16,86% | +26,78% | +22,95% | |
| Berlin | 267,00 | +0,75% | - | +2,10% | +17,16% | +26,45% | +23,61% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1.336,40 | +4,37% | - | 0,00% | +19,22% | +28,16% | - | |
| Budapest | 103.360,00 | - | - | 0,00% | +20,49% | +31,33% | +37,45% | |
| Bulgaria | 267,30 | +0,72% | - | +1,87% | +16,98% | +27,47% | - | |
| Cboe Europe BXE | 268,30 | - | - | +2,29% | +17,51% | +27,87% | +23,48% | |
| Cboe Europe CXE | 262,65 | - | - | +0,13% | +16,07% | +25,64% | +20,87% | |
| Cboe Europe DXE | 267,05 | +0,77% | - | +1,77% | +16,95% | +26,92% | +22,84% | |
| Düsseldorf | 266,50 | +0,64% | - | +1,91% | +16,83% | +27,09% | +22,59% | |
| Euronext Milan | 267,00 | +0,64% | - | +1,71% | +16,98% | +27,05% | +23,13% | |
| Euronext Milan (TAH) | 270,20 | +1,39% | - | 0,00% | +18,20% | +32,32% | - | |
| Frankfurt | 267,3000 | +0,79% | - | +1,83% | +17,11% | +27,01% | +23,21% | |
| Hamburg | 267,20 | +0,91% | - | +2,06% | +17,01% | +26,82% | +23,39% | |
| Hannover | 267,30 | +0,87% | - | +1,95% | +17,81% | +27,41% | +23,32% | |
| IDC Poland | 1.124,5 | - | - | -4,34% | +13,07% | +17,44% | - | |
| London International | 267,40 | +0,49% | - | +1,85% | +17,47% | +27,25% | +23,49% | |
| München | 267,10 | +0,72% | - | +2,18% | +16,92% | +26,83% | +23,31% | |
| Nasdaq Other OTC | 294,7400 | +2,88% | - | +6,21% | +22,51% | +29,45% | +12,12% | |
| Stuttgart | 266,700 | +0,68% | - | +2,07% | +17,00% | +26,73% | +22,99% | |
| Turquoise | 267,05 | +0,77% | - | +1,73% | +16,95% | +26,99% | +22,89% | |
| Vienna Global Market | 267,10 | +0,72% | - | +1,91% | +16,64% | +27,22% | +22,97% | |
| Xetra | 267,40 | +0,41% | - | +2,06% | +17,02% | +27,30% | +23,00% | |