TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 02/08/2024 22:00:00 | Chg. -321.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,726.76XXP | -1.78% | 17,975.23 | 17,975.23 | 17,628.07 | 18,048.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 29.3700 | +1.59% | +11.72% | +3.49% | +44.82% | -35.96% | Markets | |
| BAYER AG NA O.N. | 27.5750 | +1.10% | +6.67% | -4.40% | -46.91% | -45.47% | Markets | |
| QIAGEN NV EO -,01 | 42.3500 | +0.40% | +12.92% | +6.61% | -3.91% | -8.29% | Markets | |
| DT.TELEKOM AG NA | 24.1000 | +0.29% | +2.64% | +6.35% | +25.27% | +38.43% | Markets | |
| BRENNTAG SE NA O.N. | 65.6800 | -0.27% | +3.63% | -19.13% | -4.62% | -22.07% | Markets | |
| E.ON SE NA O.N. | 12.6050 | -0.32% | +4.17% | +2.65% | +11.80% | +20.90% | Markets | |
| BEIERSDORF AG O.N. | 131.9500 | -0.42% | -3.08% | -3.12% | +13.60% | +32.75% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.2900 | -0.47% | -4.32% | -14.02% | -22.52% | -55.88% | Markets | |
| BASF SE NA O.N. | 42.1850 | -0.47% | -5.69% | -5.78% | -11.75% | -36.42% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 48.7700 | -0.69% | -9.15% | -7.28% | -1.43% | -13.83% | Markets | |
| MTU AERO ENGINES NA O.N. | 257.3000 | -0.73% | +5.80% | +22.12% | +19.07% | +22.35% | Markets | |
| Porsche AG Vz | 68.5000 | -0.75% | +0.29% | -16.81% | -39.46% | - | Markets | |
| ALLIANZ SE NA O.N. | 252.3000 | -0.86% | -2.59% | +2.42% | +19.07% | +30.25% | Markets | |
| AIRBUS | 132.7600 | -0.91% | +0.59% | -11.16% | -0.14% | +13.57% | Markets | |
| BAY.MOTOREN WERKE AG ST | 82.3400 | -0.96% | -6.71% | -15.92% | -21.49% | -2.67% | Markets | |
| HENKEL AG+CO.KGAA VZO | 78.0000 | -0.99% | -5.66% | +9.77% | +12.00% | -9.15% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.3200 | -1.01% | +10.83% | +22.44% | +9.89% | -28.38% | Markets | |
| CONTINENTAL AG O.N. | 54.4000 | -1.27% | +3.46% | -28.08% | -25.48% | - | Markets | |
| SAP SE O.N. | 186.9800 | -1.33% | +0.95% | +14.39% | +52.61% | +54.78% | Markets | |
| COVESTRO AG O.N. | 54.0000 | -1.57% | -1.24% | +18.06% | +13.76% | -0.48% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.1600 | -1.72% | -10.47% | -9.94% | -17.84% | -8.83% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 437.5000 | -1.77% | -3.17% | +12.21% | +28.90% | +91.38% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 97.4200 | -1.97% | -7.96% | -18.83% | -18.02% | -52.78% | Markets | |
| ADIDAS AG NA O.N. | 219.5000 | -2.27% | +1.76% | +25.31% | +22.35% | -30.96% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.7500 | -2.27% | -2.69% | -0.46% | +9.71% | +30.94% | Markets | |
| MERCK KGAA O.N. | 163.7000 | -2.33% | +9.06% | +11.25% | +3.25% | -6.11% | Markets | |
| HANNOVER RUECK SE NA O.N. | 220.0000 | -2.65% | -5.25% | -0.50% | +15.03% | +54.55% | Markets | |
| SYMRISE AG INH. O.N. | 112.0500 | -2.73% | -1.06% | +17.01% | +17.87% | -9.53% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.6900 | -2.83% | -13.26% | -12.03% | -22.54% | -10.75% | Markets | |
| RHEINMETALL AG | 480.6000 | -3.09% | -0.10% | +45.81% | +82.74% | +482.55% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
