OverviewChartRelated Symbols
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-10-11 4:13:45 PM Chg. +146.85 Open High Low Previous Close
19,359.01XXP +0.76% 19,218.63 19,359.18 19,176.33 19,212.16
 

Master data

WKN: A1EXRV
Ticker: 537Z
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 40
Next exchange holiday: 2024-12-24

Quote data

Open: 19,218.63
High: 19,359.18
Low: 19,176.33
Previous Close: 19,212.16
Trades: 1,976
 

Gainers

Name Last Chg. (%)
Airbus Group 132.960 +3.63%
SIEMENS ENERGY 35.88 +3.16%
SIEMENS HEALTH 52.98 +2.28%
Porsche Vz 70.66 +1.67%
Sartorius Vz. 240.300 +1.61%
QIAGEN 40.20 +1.58%
RWE 31.740 +1.41%
VONOVIA 32.100 +1.39%
SAP 207.950 +1.14%
Merck 156.450 +1.10%
more

Losers

Name Last Chg. (%)
ZALANDO 29.95 -1.96%
Bayer 26.330 -1.64%
Rheinmetall 476.000 -1.55%
Deutsche Telekom 27.110 -0.70%
HeidelbergCement 97.840 -0.69%
Volkswagen Vz. 92.460 -0.62%
BMW St. 76.180 -0.42%
Beiersdorf 133.050 -0.08%
Henkel Vz. 82.700 -0.05%
BASF 47.200 -0.01%
more
 

Performance

1 Week  
+1.01%
1 Month  
+4.86%
3 Months  
+4.66%
YTD  
+15.57%
1 Year  
+25.12%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,258.48 19,027.49
1M High / 1M Low: 19,379.26 18,460.93
6M High / 6M Low: 19,379.26 17,323.36
High (YTD): 2024-09-30 19,379.26
Low (YTD): 2024-01-17 16,439.39
52W High: 2024-09-30 19,379.26
52W Low: 2023-10-27 14,621.07
Avg. price 1W:   19,153.08
Avg. volume 1W:   0.00
Avg. price 1M:   18,967.08
Avg. volume 1M:   0.00
Avg. price 6M:   18,435.29
Avg. volume 6M:   0.00
Avg. price 1Y:   17,568.68
Avg. volume 1Y:   0.00
Volatility 1M:   11.14%
Volatility 6M:   12.75%
Volatility 1Y:   11.12%
Volatility 3Y:   -