| TradeGate | 77,080 | +0,05% | - | +10,65% | -30,90% | -20,71% | -8,53% | |
| Lang & Schwarz | 77,040 | 0,00% | - | +10,18% | -30,91% | -20,50% | -8,35% | |
| gettex | 77,080 | -0,13% | - | +10,72% | -30,90% | -20,64% | -8,51% | |
| Quotrix | 76,9800 | -0,72% | - | +10,44% | -30,90% | -21,02% | -8,99% | |
| Euronext Milan (TAH) | 82,10 | +10,59% | - | +19,19% | -27,44% | -14,45% | - | |
| Nasdaq Other OTC | 84,7299 | +2,98% | - | +9,90% | -31,53% | -15,22% | -8,80% | |
| Cboe Europe BXE | 77,40 | +1,80% | - | +12,30% | -31,13% | -20,54% | -8,29% | |
| Bulgaria | 77,34 | +1,52% | - | +9,30% | -30,85% | -20,75% | -4,00% | |
| Euronext Milan | 77,32 | +1,36% | - | +8,44% | -30,69% | -20,62% | -8,71% | |
| Turquoise | 77,31 | +1,32% | - | +12,17% | -30,69% | -20,63% | -8,44% | |
| Cboe Europe DXE | 77,30 | +1,31% | - | +12,09% | -30,67% | -20,64% | -8,47% | |
| Cboe Europe CXE | 77,28 | +1,24% | - | +11,97% | -31,63% | -20,75% | -8,44% | |
| Xetra | 77,20 | +1,23% | - | +11,92% | -30,76% | -20,84% | -8,83% | |
| Berlin | 77,00 | +1,02% | - | +10,60% | -32,93% | -19,02% | -8,36% | |
| Vienna Global Market | 77,00 | +0,89% | - | +10,00% | -30,88% | -21,07% | -8,78% | |
| Hamburg | 77,06 | 0,00% | - | +10,40% | -31,35% | -19,01% | -8,79% | |
| Düsseldorf | 77,04 | -0,13% | - | +10,34% | -30,66% | -20,63% | -8,86% | |
| Frankfurt | 77,0600 | -0,39% | - | +10,43% | -30,92% | -20,80% | -8,79% | |
| Hannover | 77,00 | -0,41% | - | +10,54% | -31,68% | -19,08% | -8,56% | |
| München | 76,98 | -0,47% | - | +10,51% | -30,96% | -20,66% | -7,60% | |
| Bucharest | 377,50 | -0,61% | - | +8,73% | -33,77% | -19,68% | - | |
| IDC Poland | 326,9 | -1,18% | - | +8,93% | -34,62% | -24,83% | - | |
| Budapest | 30.650,00 | -3,22% | - | +9,46% | -31,32% | -16,28% | +0,82% | |
| Bucharest | - | - | - | - | - | - | - | |
| London International | 91,55 | - | - | 0,00% | -18,44% | -4,22% | +12,68% | |
| LSE International Off-book | 77,36 | - | - | +10,58% | - | - | - | |
| Stuttgart | 77,160 | - | - | +10,86% | -30,83% | -20,49% | -8,25% | |