| Quotrix | 57,6200 | +2,53% | - | +8,31% | -20,85% | -20,59% | -44,08% | |
| gettex | 57,700 | +1,44% | - | +8,74% | -22,40% | -21,17% | -49,74% | |
| TradeGate | 57,780 | +1,37% | - | +8,49% | -22,09% | -20,24% | -43,62% | |
| Lang & Schwarz | 57,380 | +0,07% | - | +8,47% | -22,33% | -20,90% | -49,75% | |
| Frankfurt | 57,9400 | +3,02% | - | +9,40% | -21,87% | -20,04% | - | |
| Bucharest | 287,00 | +2,50% | - | +8,30% | -19,25% | -20,34% | - | |
| Cboe Europe BXE | 57,50 | +2,39% | - | +8,29% | -22,76% | -21,23% | -49,88% | |
| Berlin | 57,42 | +1,99% | - | +8,50% | -21,04% | -21,58% | -49,83% | |
| LSE International Off-book | 57,66 | +1,94% | - | +8,83% | - | - | - | |
| Nasdaq Other OTC | 64,0000 | +1,75% | - | +15,32% | -21,76% | -19,09% | -54,26% | |
| Bulgaria | 57,44 | +1,48% | - | -5,84% | -22,65% | -21,23% | - | |
| Stuttgart | 57,340 | +1,41% | - | +8,19% | -22,49% | -21,24% | -44,01% | |
| München | 57,42 | +1,27% | - | +8,50% | -21,04% | -21,58% | -49,83% | |
| Hannover | 56,54 | +0,93% | - | +6,40% | -22,16% | -22,70% | -50,29% | |
| Hamburg | 56,54 | +0,93% | - | +6,72% | -22,16% | -22,70% | -50,29% | |
| Düsseldorf | 57,24 | +0,67% | - | +8,78% | -22,65% | -20,76% | -49,92% | |
| Vienna Global Market | 57,36 | +0,53% | - | +7,98% | -23,03% | -21,42% | -50,10% | |
| Xetra | 57,22 | +0,39% | - | +8,17% | -23,09% | -21,66% | -44,26% | |
| Cboe Europe DXE | 57,30 | +0,28% | - | +8,15% | -23,03% | -21,51% | -50,09% | |
| Turquoise | 57,28 | +0,25% | - | +8,12% | -23,05% | -21,56% | -50,17% | |
| Cboe Europe CXE | 57,33 | +0,19% | - | +5,79% | -24,41% | -18,68% | -50,03% | |
| Euronext Milan (TAH) | 57,28 | -3,15% | - | -3,15% | - | - | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan | 57,18 | - | - | +7,93% | -23,06% | -19,69% | -50,34% | |
| London International | 62,54 | - | - | 0,00% | -16,08% | -14,40% | -39,29% | |