TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 04/09/2024 22:00:00 | Chg. -37.92 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,589.41XXP | -0.20% | 18,522.15 | 18,660.67 | 18,483.73 | 18,627.33 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Fresenius SE & Co KGaADE0005785604 | 33.3429/08/2024 | 33.3533.13 | -- | -- | -- | 33.3533.34 | 18,144605,088.96 | Marchés |
| SAP SEDE0007164600 | 194.0817:27 | 194.85198.40 | -4.32-2.18% | -- | -- | 195.68193.77 | 7,9581.55 Mio. | Marchés |
| Vonovia SEDE000A1ML7J1 | 31.4903/09/2024 | 31.5330.59 | -- | -- | -- | 31.6631.28 | 4,252133,934.83 | Marchés |
| Commerzbank AGDE000CBK1001 | 12.9015:16 | 12.7213.07 | -0.18-1.36% | -- | -- | 12.9012.72 | 3,70547,252.89 | Marchés |
| Infineon Technologies AGDE0006231004 | 30.1315:51 | 30.5131.30 | -1.17-3.73% | -- | -- | 30.5129.94 | 3,529106,058.39 | Marchés |
| Mercedes-Benz Group AGDE0007100000 | 59.8517:29 | 59.8660.94 | -1.09-1.79% | -- | -- | 59.9259.59 | 2,683160,510.29 | Marchés |
| Deutsche Telekom AGDE0005557508 | 26.0616:34 | 25.7925.77 | +0.30+1.14% | -- | -- | 26.1325.79 | 2,14255,812.50 | Marchés |
| Siemens Energy AGDE000ENER6Y0 | 25.8617:20 | 25.7325.57 | +0.29+1.13% | -- | -- | 26.0225.69 | 1,95850,631.91 | Marchés |
| Volkswagen AGDE0007664039 | 94.8617:20 | 95.7496.28 | -1.42-1.47% | -- | -- | 95.7494.60 | 1,506143,213.25 | Marchés |
| QIAGEN NVNL0015001WM6 | 39.9011:37 | 40.0640.60 | -0.70-1.71% | -- | -- | 40.1639.90 | 1,49659,911.27 | Marchés |
| RWE AGDE0007037129 | 32.5303/09/2024 | 32.8532.77 | -- | -- | -- | 32.8532.53 | 1,23640,430.67 | Marchés |
| Deutsche Boerse AGDE0005810055 | 204.3017:05 | 202.95202.35 | +1.95+0.96% | -- | -- | 204.80202.95 | 951194,221.55 | Marchés |
| Bayerische Motoren Werke AGDE0005190003 | 80.7117:25 | 80.7781.97 | -1.26-1.54% | -- | -- | 80.8180.43 | 80765,141.13 | Marchés |
| Deutsche Bank AGDE0005140008 | 14.4213:27 | 14.4214.47 | -0.05-0.34% | -- | -- | 14.4214.42 | 75410,874.19 | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 31.7517:28 | 31.8434.72 | -2.97-8.54% | -- | -- | 31.8531.75 | 67221,398.15 | Marchés |
| Siemens AGDE0007236101 | 167.0816:56 | 166.50170.40 | -3.32-1.95% | -- | -- | 167.13166.50 | 56393,963.17 | Marchés |
| Zalando SEDE000ZAL1111 | 22.8203/09/2024 | 22.6222.89 | -- | -- | -- | 22.8222.62 | 54612,424.12 | Marchés |
| Siemens Healthineers AGDE000SHL1006 | 51.4817:12 | 51.5052.11 | -0.63-1.21% | -- | -- | 51.5651.31 | 54327,944.18 | Marchés |
| Continental AGDE0005439004 | 61.1203/09/2024 | 61.1761.03 | -- | -- | -- | 61.1761.12 | 44627,273.02 | Marchés |
| Beiersdorf AGDE0005200000 | 129.1014:07 | 129.90130.90 | -1.80-1.38% | -- | -- | 129.90129.00 | 40752,638.73 | Marchés |
| Airbus SENL0000235190 | 136.7802/09/2024 | 136.82136.54 | -- | -- | -- | 136.82136.57 | 39453,856.52 | Marchés |
| Rheinmetall AGDE0007030009 | 522.2017:26 | 518.00526.80 | -4.60-0.87% | -- | -- | 527.00518.00 | 358187,636.60 | Marchés |
| BASF SEDE000BASF111 | 44.6615:59 | 44.4044.80 | -0.14-0.30% | -- | -- | 44.6644.40 | 34915,517.81 | Marchés |
| Deutsche Post AGDE0005552004 | 39.2617:07 | 39.2139.41 | -0.15-0.38% | -- | -- | 39.2639.11 | 32812,860.05 | Marchés |
| Hannover Rueck SEDE0008402215 | 255.4530/08/2024 | 255.15258.40 | -- | -- | -- | 255.45255.15 | 29575,281.55 | Marchés |
| E.ON SEDE000ENAG999 | 12.9816:16 | 12.9812.88 | +0.09+0.72% | -- | -- | 12.9812.98 | 2623,399.45 | Marchés |
| Merck KGaADE0006599905 | 171.1816:00 | 172.20174.63 | -3.45-1.98% | -- | -- | 172.20171.18 | 23139,658.50 | Marchés |
| Covestro AGDE0006062144 | 55.3402/09/2024 | 55.3453.80 | -- | -- | -- | 55.3455.34 | 19510,791.30 | Marchés |
| Heidelberg Materials AGDE0006047004 | 94.9830/08/2024 | 95.3893.87 | -- | -- | -- | 95.3894.98 | 17616,739.68 | Marchés |
| Porsche AG VzDE000PAG9113 | 66.6012:53 | 66.5970.25 | -3.65-5.20% | -- | -- | 66.6066.59 | 16911,255.04 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
