Beiersdorf AG/ DE0005200000 /
| 2024-06-07 5:13:28 PM | Chg. +1.98 | Volume | Bid2024-06-07 | Ask5:13:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.65EUR | +1.38% | 146 Turnover: 21,134.80 |
-Bid Size: - | -Ask Size: - | 32.85 bill.EUR | 0.69% | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:13:28 PM | 144.65 | 1 |
| 2024-06-07 | 5:08:08 PM | 144.55 | 69 |
| 2024-06-07 | 4:13:04 PM | 144.95 | 76 |
| 2024-06-06 | 5:24:10 PM | 142.68 | 3 |
| 2024-06-06 | 4:52:02 PM | 142.73 | 8 |
| 2024-06-06 | 4:48:16 PM | 142.83 | 3 |
| 2024-06-06 | 3:34:58 PM | 142.45 | 17 |
| 2024-06-06 | 3:29:02 PM | 141.98 | 27 |
| 2024-06-06 | 3:29:02 PM | 141.98 | 22 |
| 2024-06-06 | 3:27:30 PM | 141.80 | 77 |
| 2024-06-06 | 3:22:16 PM | 142.10 | 11 |
| 2024-06-06 | 3:20:53 PM | 142.20 | 20 |
| 2024-06-06 | 3:18:23 PM | 142.20 | 3 |
All quotes in EUR
