| TradeGate | 187.7502024-07-05 | 191.200191.100 | -3.350-1.75% | 187.050150 | 187.800150 | 191.200186.200 | 10,8092.03 mill. | |
| gettex | 187.6002024-07-05 | 191.100190.600 | -3.000-1.57% | 186.90080 | 187.65080 | 191.100186.350 | 935175,476.950 | |
| Quotrix | 187.25002024-07-05 | 191.1500190.5500 | -3.3000-1.73% | 187.1000170 | 187.7500170 | 191.1500187.2000 | 24346,054.9500 | |
| Xetra | 187.252024-07-05 | 190.20190.20 | -2.95-1.55% | -- | -- | 190.75186.10 | 426,79880.06 mill. | |
| Cboe Europe DXE | 186.752024-07-05 | 189.90190.65 | -3.90-2.05% | -- | -- | 190.78186.10 | 160,17914.7 mill. | |
| London International | 184.852024-05-24 | 183.95184.63 | -- | -- | -- | 185.85182.95 | 82,9105.99 mill. | |
| LSE International Off-book | 187.442024-07-05 | 190.18190.05 | -2.61-1.38% | -- | -- | 192.05186.10 | 55,90810.49 mill. | |
| Turquoise | 186.752024-07-05 | 189.85190.55 | -3.80-1.99% | -- | -- | 190.70186.10 | 26,1434.85 mill. | |
| Stuttgart | 187.1002024-07-05 | 191.000190.500 | -3.400-1.78% | -- | -- | 191.000186.350 | 875165,174 | |
| Cboe Europe CXE | 191.032024-07-01 | 190.80190.95 | -- | -- | -- | 191.03189.60 | 38873,799.85 | |
| Cboe Europe BXE | 186.902024-07-05 | 186.90190.90 | -4.00-2.10% | -- | -- | 186.90186.90 | 9918,503.10 | |
| Nasdaq Other OTC | 202.19502024-07-05 | 202.1950206.5000 | -4.3050-2.08% | -- | -- | 202.1950202.1950 | 351,010.9750 | |
| Hamburg | 187.052024-07-05 | 190.00190.75 | -3.70-1.94% | -- | -- | 190.00187.05 | 285,279.40 | |
| Frankfurt | 190.50002024-07-05 | 189.8000190.6000 | -0.1000-0.05% | -- | -- | 190.5000189.8000 | 254,762.5000 | |
| Euronext Milan | 191.802024-07-04 | 190.10194.20 | -- | -- | -- | 190.10190.10 | 1190.10 | |
| Berlin | 187.402024-07-05 | 190.85190.80 | -3.40-1.78% | -- | -- | 190.85186.25 | 00.00 | |
| Vienna Global Market | 187.002024-07-05 | 191.55190.40 | -3.40-1.79% | -- | -- | 191.55187.00 | 0- | |
| Düsseldorf | 186.652024-07-05 | 190.55189.65 | -3.00-1.58% | -- | -- | 190.55186.65 | 00.00 | |
| Hannover | 190.002024-07-05 | 190.00190.55 | -0.55-0.29% | -- | -- | 190.00190.00 | 00.00 | |
| München | 190.452024-07-05 | 190.45190.50 | -0.05-0.03% | -- | -- | 190.45190.45 | 00.00 | |
| Euronext Milan (TAH) | 186.85- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 187.0501:03 PM | 187.050187.050 | 0.0000.00% | 187.050- | 187.800- | 187.050187.050 | -- | |