TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-07-29 10:00:00 PM | Chg. -83.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,358.27XXP | -0.45% | 18,457.73 | 18,545.79 | 18,312.05 | 18,441.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Heidelberg Materials AGDE0006047004 | 98.122024-07-25 | 98.12102.13 | -- | -- | -- | 98.1298.12 | 10810,596.96 | Markets |
| Covestro AGDE0006062144 | 54.592024-07-29 | 54.5955.06 | -0.47-0.85% | -- | -- | 54.5954.59 | 844,585.56 | Markets |
| Hannover Rueck SEDE0008402215 | 228.952024-07-29 | 230.05228.50 | +0.45+0.20% | -- | -- | 231.00228.95 | 8118,634.50 | Markets |
| Airbus SENL0000235190 | 131.552024-07-19 | 131.55132.56 | -- | -- | -- | 131.55131.55 | 769,997.80 | Markets |
| adidas AGDE000A1EWWW0 | 236.502024-07-29 | 235.30232.05 | +4.45+1.92% | -- | -- | 236.50235.30 | 6715,766.30 | Markets |
| Allianz SEDE0008404005 | 259.152024-07-29 | 260.75259.10 | +0.05+0.02% | -- | -- | 262.05258.45 | 4912,763.95 | Markets |
| Rheinmetall AGDE0007030009 | 492.702024-07-29 | 492.70489.75 | +2.95+0.60% | -- | -- | 492.70492.70 | 2210,839.40 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 451.452024-07-29 | 451.10452.65 | -1.20-0.27% | -- | -- | 451.45451.10 | 104,513.10 | Markets |
| QIAGEN NVNL0015001WM6 | 40.842024-07-29 | 40.8439.06 | +1.78+4.56% | -- | -- | 40.8440.84 | 6245.03 | Markets |
| Continental AGDE0005439004 | 56.792024-07-29 | 56.7157.50 | -0.71-1.23% | -- | -- | 56.7956.71 | 2113.50 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
