| Quotrix | 310,9000 | +0,27% | - | +5,59% | +9,01% | +45,96% | +48,33% | |
| gettex | 307,900 | -0,71% | - | +5,54% | +7,21% | +45,37% | +48,17% | |
| Lang & Schwarz | 308,550 | -0,84% | - | +3,89% | +8,11% | +45,13% | +47,64% | |
| TradeGate | 306,900 | -1,03% | - | +2,88% | +7,16% | +44,08% | +45,38% | |
| IEX | 333,79 | -0,60% | - | +6,69% | +7,06% | +41,94% | +36,19% | |
| London International | 268,25 | - | - | 0,00% | -12,91% | +14,27% | +8,60% | |
| Euronext Milan (TAH) | 293,80 | -4,63% | - | -4,63% | +4,04% | +36,02% | +50,77% | |
| Xetra | 312,50 | +1,79% | - | +6,04% | +8,96% | +47,54% | +49,88% | |
| Euronext Milan | 306,70 | - | - | +3,81% | +8,30% | +42,92% | +48,24% | |
| München | 308,75 | +0,75% | - | +2,92% | +9,72% | +45,36% | +48,19% | |
| Frankfurt | 310,3500 | +1,40% | - | +4,62% | +7,99% | +47,09% | +48,14% | |
| Vienna Global Market | 311,75 | +1,56% | - | +3,33% | +10,08% | +46,22% | +47,99% | |
| Berlin | 308,65 | +1,20% | - | +3,82% | +8,83% | +45,32% | +47,64% | |
| Hamburg | 308,15 | +0,20% | - | +3,75% | +8,43% | +45,49% | +47,37% | |
| Hannover | 308,15 | +1,25% | - | +2,70% | +8,43% | +45,49% | +47,37% | |
| Stuttgart | 307,400 | -0,84% | - | +2,95% | +8,93% | +43,91% | +46,59% | |
| Düsseldorf | 308,65 | -0,16% | - | +3,68% | +8,91% | +44,77% | +46,52% | |
| NASDAQ | 334,3000 | -0,39% | - | +6,87% | +7,23% | +42,13% | +36,40% | |
| Cboe US | 334,23 | -0,43% | - | +6,83% | +7,15% | +42,24% | +36,40% | |
| Bulgaria | 317,25 | +3,97% | - | +7,31% | +11,00% | +50,78% | - | |
| Cboe Europe BXE | 305,15 | - | - | +1,33% | +6,62% | - | - | |
| Cboe Europe CXE | 306,35 | - | - | +8,83% | +7,19% | - | - | |
| Cboe Europe DXE | 307,20 | - | - | +3,91% | +8,47% | +45,18% | - | |
| Hong Kong SE | - | - | - | - | - | - | - | |
| London Domestic | 306,5000 | - | - | 0,00% | - | - | - | |
| LSE Domestic Off-book | 334,1800 | -0,66% | - | +6,46% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |