NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Astrazeneca PLC | 78.14 | -0.45% | -0.04% | +16.44% | +14.64% | +36.01% | Märkte | |
| Intuitive Surgical | 441.65 | +1.24% | -0.80% | +17.85% | +36.52% | +35.89% | Märkte | |
| NXP Semiconductors NV | 253.72 | +2.55% | -4.20% | +17.95% | +14.42% | +30.54% | Märkte | |
| Fastenal Company | 70.38 | +1.91% | +11.22% | +2.91% | +22.00% | +29.40% | Märkte | |
| QUALCOMM | 180.12 | +2.70% | -7.68% | +19.51% | +42.90% | +27.76% | Märkte | |
| Microchip Technology | 86.83 | +2.10% | -2.92% | -0.12% | -3.99% | +27.65% | Märkte | |
| Alphabet A | 167.01 | -0.13% | -9.93% | +9.75% | +29.03% | +26.70% | Märkte | |
| Meta Platforms | 465.67 | +2.69% | -10.35% | +18.15% | +49.37% | +26.62% | Märkte | |
| CDW Corp | 229.60 | +0.41% | +2.51% | -0.06% | +22.08% | +26.61% | Märkte | |
| Alphabet C | 168.67 | -0.25% | -9.76% | +9.67% | +29.83% | +23.45% | Märkte | |
| Netflix | 631.57 | -0.39% | -7.61% | +10.74% | +52.90% | +21.70% | Märkte | |
| Automatic Data Processing | 252.77 | +1.21% | +6.51% | +7.10% | +0.65% | +21.61% | Märkte | |
| Coca-Cola European Partners PL... | 74.28 | +2.26% | +0.79% | +7.93% | +16.30% | +21.45% | Märkte | |
| T-Mobile US | 175.49 | +0.22% | -1.07% | +8.22% | +25.50% | +21.17% | Märkte | |
| Intuit | 632.54 | +0.98% | -2.91% | -1.51% | +27.38% | +20.96% | Märkte | |
| ASML Holding NV | 888.46 | +2.85% | -13.58% | +2.32% | +25.38% | +19.14% | Märkte | |
| Ross Stores | 140.81 | -0.16% | -3.63% | -0.70% | +24.07% | +15.78% | Märkte | |
| Marvell Technology Group Ltd | 65.68 | +2.64% | -4.47% | -3.43% | +2.79% | +13.24% | Märkte | |
| Trade Desk (The) | 92.47 | +1.82% | -5.79% | +35.99% | +8.27% | +11.85% | Märkte | |
| Gilead Sciences | 77.01 | +0.59% | +11.88% | -3.21% | +0.63% | +11.74% | Märkte | |
| Roper Technologies Inc | 548.68 | +1.37% | -2.41% | -0.14% | +11.67% | +11.26% | Märkte | |
| Paychex | 125.77 | +1.43% | +6.75% | +4.06% | -1.05% | +11.10% | Märkte | |
| PepsiCo | 172.76 | +1.01% | +3.91% | +2.97% | -8.36% | +9.37% | Märkte | |
| Texas Instruments | 202.08 | +2.51% | +4.45% | +23.12% | +13.68% | +9.14% | Märkte | |
| Exelon Corp | 36.74 | +0.70% | +5.88% | +4.97% | -12.42% | +9.05% | Märkte | |
| American Electric Power Compan... | 96.50 | +0.68% | +9.26% | +23.99% | +13.10% | +7.94% | Märkte | |
| Datadog | 118.28 | -1.70% | -7.93% | -4.58% | +7.97% | +7.88% | Märkte | |
| Cognizant Technology Solutions... | 74.58 | +1.90% | +10.16% | -3.48% | +12.52% | +7.87% | Märkte | |
| Monster Beverage Corp | 51.02 | +1.82% | +0.89% | -7.94% | -11.36% | +7.28% | Märkte | |
| CSX Corp | 34.33 | +2.17% | +3.90% | -2.94% | +3.90% | +6.02% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
