NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.11.2024 22:30:00 | Diff. +553.878 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'781.334XXP | +2.74% | 20'571.295 | 20'807.034 | 20'526.641 | 20'227.456 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GLOBALFOUNDR. INC. DL-,02 | 43.580 | +0.21% | +21.33% | -5.26% | -8.25% | -17.97% | Märkte | |
| CHARTER COM. CL. A | 378.100 | -0.47% | +27.93% | +51.00% | -2.54% | -36.52% | Märkte | |
| Atlassian Corporation | 209.350 | +0.43% | +37.33% | +25.54% | +23.88% | -44.73% | Märkte | |
| QUALCOMM INC. DL-,0001 | 174.760 | +8.57% | +15.44% | +2.27% | +55.92% | +23.89% | Märkte | |
| TESLA INC. DL -,001 | 267.050 | -0.65% | +21.33% | +61.54% | +29.17% | -24.23% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 84.810 | -0.05% | +27.08% | +32.04% | +78.25% | - | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 213.200 | -0.42% | +24.42% | +28.13% | -42.41% | -31.36% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 104.440 | +0.15% | +12.05% | -6.06% | +54.77% | +65.20% | Märkte | |
| BAKER HUGHES CO. | 39.545 | -1.06% | +14.29% | +34.03% | +24.14% | +85.14% | Märkte | |
| PACCAR INC. DL 1 | 107.880 | -0.35% | +15.32% | +10.71% | +33.30% | +107.04% | Märkte | |
| NVIDIA CORP. DL-,001 | 135.300 | -0.03% | +15.60% | +61.03% | +213.70% | +424.11% | Märkte | |
| CSX CORP. DL 1 | 34.235 | -0.55% | +12.30% | +9.64% | +21.49% | +10.44% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 299.600 | +0.76% | +14.77% | +1.42% | +64.67% | +27.27% | Märkte | |
| INTEL CORP. DL-,001 | 23.385 | +0.30% | +15.28% | -18.97% | -35.09% | -46.94% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1'153.000 | +4.82% | +10.28% | +21.96% | +29.90% | +108.88% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 155.920 | +7.53% | +20.85% | +43.78% | +88.99% | - | Märkte | |
| CDW CORP. DL-,01 | 187.950 | -0.50% | -6.12% | -8.36% | -4.11% | +18.21% | Märkte | |
| AMAZON.COM INC. DL-,01 | 192.040 | +0.34% | +16.74% | +9.62% | +43.55% | +26.49% | Märkte | |
| SYNOPSYS INC. DL-,01 | 515.800 | +0.64% | +15.03% | +0.72% | +11.26% | +74.61% | Märkte | |
| COPART INC. | 51.370 | -0.27% | +7.32% | -0.66% | +20.45% | -23.24% | Märkte | |
| AUTODESK INC. | 282.800 | +1.16% | +16.59% | +40.84% | +50.60% | +2.59% | Märkte | |
| BROADCOM INC. DL-,001 | 167.620 | +0.18% | +5.41% | +38.12% | +99.43% | +246.36% | Märkte | |
| ZSCALER INC. DL-,001 | 179.220 | -0.31% | +14.69% | +8.75% | +12.00% | -39.04% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 232.850 | +3.35% | +8.48% | -0.19% | +14.82% | -6.97% | Märkte | |
| FASTENAL CO. DL-,01 | 77.610 | -0.35% | +22.01% | +25.99% | +41.21% | +53.50% | Märkte | |
| INTUIT INC. DL-,01 | 601.600 | +3.31% | +9.88% | +2.30% | +25.79% | +9.84% | Märkte | |
| MARRIOTT INTL A DL-,01 | 257.050 | +0.02% | +11.11% | +17.19% | +41.08% | +78.11% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 219.600 | +1.41% | +15.76% | +45.41% | +60.01% | +107.52% | Märkte | |
| ADOBE INC. | 470.400 | +0.48% | +5.77% | +2.28% | -14.10% | -18.55% | Märkte | |
| ANSYS INC. DL-,01 | 314.800 | +1.55% | +11.04% | +5.67% | +20.71% | -10.85% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
