Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 28/06/2024 17:30:08 | Chg. +62.68 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,669.73XXP | +0.54% | 11,607.05 | 11,752.50 | 11,607.05 | 11,607.05 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Genel Energy PlcJE00B55Q3P39 | 95.4015:51 | 95.4095.50 | -0.10-0.10% | 94.004,999 | -- | 95.4095.40 | 30128,715.40 | Marchés |
| ECORA RESOURCES PLCGB0006449366 | 71.4016:22 | 71.6572.75 | -1.35-1.86% | -- | -- | 71.6571.40 | 31422,423.10 | Marchés |
| James Fisher & Sons PLCGB0003395000 | 316.0027/06/2024 | 316.00316.00 | -- | -- | -- | 316.00316.00 | 1,063335,908 | Marchés |
| Capricorn Energy PLCGB00BNKT5L33 | 177.0017:28 | 179.50182.25 | -5.25-2.88% | -- | -- | 179.50176.50 | 6,7581.2 Mio. | Marchés |
| DCC PLCIE0002424939 | 5,530.0017:28 | 5,620.005,585.00 | -55.00-0.98% | -- | -- | 5,620.005,517.50 | 10,22956.95 Mio. | Marchés |
| Tullow Oil PLCGB0001500809 | 32.0417:29 | 31.2430.92 | +1.12+3.62% | -- | -- | 32.3731.24 | 13,886445,692.64 | Marchés |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,050.0017:29 | 1,034.001,036.00 | +14.00+1.35% | -- | -- | 1,078.001,031.50 | 17,81518.87 Mio. | Marchés |
| EnQuest PLCGB00B635TG28 | 13.5216:43 | 13.3713.24 | +0.28+2.11% | -- | -- | 13.6213.37 | 21,346287,203.99 | Marchés |
| Energean PLCGB00BG12Y042 | 982.5017:29 | 997.00994.25 | -11.75-1.18% | 986.001,332 | -- | 998.00973.00 | 29,25228.82 Mio. | Marchés |
| Hunting PLCGB0004478896 | 410.5017:29 | 411.00406.75 | +3.75+0.92% | -- | -- | 417.50409.00 | 34,11214.07 Mio. | Marchés |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 148.5017:29 | 148.80150.40 | -1.90-1.26% | -- | -- | 150.65147.50 | 34,3765.12 Mio. | Marchés |
| Harbour Energy PLCGB00BMBVGQ36 | 310.1017:29 | 310.40309.75 | +0.35+0.11% | -- | -- | 311.40307.20 | 38,69311.98 Mio. | Marchés |
| Petrofac LtdGB00B0H2K534 | 13.7227/06/2024 | 13.7913.00 | -- | -- | -- | 14.1313.61 | 112,8761.56 Mio. | Marchés |
| Gulf Marine Services PLCGB00BJVWTM27 | 17.1517:05 | 17.9519.95 | -2.80-14.04% | -- | -- | 17.9517.15 | 163,9042.86 Mio. | Marchés |
| SEPLAT Energy PLCNGSEPLAT0008 | 198.2515:49 | 196.50197.50 | +0.75+0.38% | -- | -- | 200.00196.50 | 246,90149.07 Mio. | Marchés |
| John Wood Group PLCGB00B5N0P849 | 208.0017:29 | 203.00202.00 | +6.00+2.97% | -- | -- | 209.20202.20 | 516,961106.08 Mio. | Marchés |
| Shell PLCGB00BP6MXD84 | 2,834.0017:35 | 2,836.002,812.75 | +21.25+0.76% | -- | -- | 2,855.002,828.00 | 855,0072.43 Mrd. | Marchés |
| Glencore PLCJE00B4T3BW64 | 451.1017:35 | 455.18452.83 | -1.73-0.38% | -- | -- | 458.35451.10 | 2.01 Mio.914.77 Mio. | Marchés |
| BP PLCGB0007980591 | 475.2017:35 | 476.30473.40 | +1.80+0.38% | -- | -- | 479.50474.25 | 3.84 Mio.1.83 Mrd. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
