| Frankfurt | 5.40002024-08-01 | 5.40005.2500 | +0.1500+2.86% | -- | -- | 5.40005.4000 | 00.0000 | |
| Düsseldorf | 5.2502024-08-01 | 5.2505.150 | +0.100+1.94% | -- | -- | 5.3505.250 | 00.000 | |
| Berlin | 5.4002024-08-01 | 5.4005.300 | +0.100+1.89% | -- | -- | 5.5005.350 | 00.000 | |
| Stuttgart | 5.3002024-08-01 | 5.2005.150 | +0.150+2.91% | -- | -- | 5.3005.200 | 00.000 | |
| Nasdaq Other OTC | 5.74002024-07-24 | 5.74005.3948 | -- | -- | -- | 5.74005.7400 | 1751,004.5000 | |
| München | 5.4002024-08-01 | 5.3505.300 | +0.100+1.89% | -- | -- | 5.4005.350 | 6,00032,400 | |
| Turquoise | 452.502024-08-01 | 463.50451.75 | +0.75+0.17% | -- | -- | 463.50449.50 | 11,6495.31 mill. | |
| Cboe Europe CXE | 452.502024-08-01 | 462.00452.00 | +0.50+0.11% | -- | -- | 464.00450.00 | 30,69213.96 mill. | |
| Cboe Europe BXE | 452.502024-08-01 | 461.50451.75 | +0.75+0.17% | -- | -- | 463.50450.50 | 38,16217.43 mill. | |
| London Domestic | 458.00002024-08-01 | 459.5000459.0000 | -1.0000-0.22% | -- | -- | 464.0000449.5000 | 290,025132.78 mill. | |
| LSE Domestic Off-book | 451.60142024-08-01 | 460.0800452.0000 | -0.3986-0.09% | -- | -- | 464.0000450.4690 | 720,682331.24 mill. | |
| gettex | 5.4002024-08-01 | 5.3505.350 | +0.050+0.93% | 5.30093 | 5.45093 | 5.4005.350 | -- | |
| Lang & Schwarz | 5.3002024-08-01 | 5.3005.300 | 0.0000.00% | 5.300- | 5.500- | 5.4005.200 | -- | |
| Quotrix | 5.45002024-08-01 | 5.45005.3000 | +0.1500+2.83% | 5.1500780 | 5.6000780 | 5.45005.4500 | -- | |