| TradeGate | 1.6516:55 | 1.631.56 | +0.09+5.78% | 1.621,900 | 1.651,400 | 1.651.63 | 22,23036,467.84 | |
| Düsseldorf | 1.62219:31 | 1.5561.560 | +0.062+3.97% | 1.6222,470 | 1.6502,470 | 1.6421.556 | 00.000 | |
| Frankfurt | 1.56408:07 | 1.56401.5260 | +0.0380+2.49% | 1.60402,000 | 1.71002,000 | 1.56401.5640 | 00.0000 | |
| Berlin | 1.5568:08 | 1.5561.514 | +0.042+2.77% | 1.6241,900 | 1.6721,850 | 1.5561.556 | 00.000 | |
| Nasdaq Other OTC | 1.600012.11.2024 | 1.60001.7000 | -- | -- | -- | 1.60001.6000 | 100160 | |
| Turquoise | 137.7016:56 | 132.50131.60 | +6.10+4.64% | -- | -- | 137.70132.50 | 8,7631.18 млн | |
| Cboe Europe BXE | 137.6017:29 | 132.50131.50 | +6.10+4.64% | -- | -- | 138.00132.50 | 50,3156.83 млн | |
| Cboe Europe CXE | 137.9017:29 | 132.60131.60 | +6.30+4.79% | -- | -- | 138.00132.20 | 79,10410.77 млн | |
| LSE Domestic Off-book | 137.769617:29 | 132.1000131.5000 | +6.2696+4.77% | 132.00003,388 | 152.800010,000 | 138.0000130.0000 | 737,620100.28 млн | |
| London Domestic | 138.000017:35 | 132.1000131.5000 | +6.5000+4.94% | 132.00003,388 | 152.800010,000 | 138.0000132.1000 | 912,467124.48 млн | |
| gettex | 1.604020:13 | 1.56601.5500 | +0.0540+3.48% | 1.60402,000 | 1.71002,000 | 1.60401.5500 | -- | |
| Lang & Schwarz | 1.62420:27 | 1.5621.564 | +0.060+3.84% | 1.624- | 1.648- | 1.6461.550 | -- | |
| Quotrix | 1.58007:57 | 1.58001.5680 | +0.0120+0.77% | 1.62402,470 | 1.64802,470 | 1.58001.5800 | -- | |
| Stuttgart | 1.5608:10 | 1.5601.564 | -0.004-0.26% | 1.6281,000 | 1.7161,000 | 1.5601.560 | -- | |