| TradeGate | 1.682024-07-08 | 1.691.70 | -0.02-0.94% | 1.631,910 | 1.681,850 | 1.691.68 | 1,6382,759.94 | |
| Düsseldorf | 1.6302024-07-08 | 1.6901.684 | -0.054-3.21% | -- | -- | 1.6901.630 | 00.000 | |
| Frankfurt | 1.67202024-07-08 | 1.67201.7340 | -0.0620-3.58% | -- | -- | 1.67201.6720 | 00.0000 | |
| Stuttgart | 1.6582024-07-08 | 1.6541.656 | +0.002+0.12% | -- | -- | 1.6681.654 | 00.000 | |
| Berlin | 1.6822024-07-08 | 1.6821.660 | +0.022+1.33% | 1.6321,900 | 1.6781,850 | 1.6821.682 | 00.000 | |
| Turquoise | 140.402024-07-08 | 141.20142.80 | -2.40-1.68% | -- | -- | 142.30140.00 | 10,1751.44 mill. | |
| Cboe Europe BXE | 140.452024-07-08 | 141.00143.20 | -2.75-1.92% | -- | -- | 142.55139.75 | 68,2309.62 mill. | |
| Cboe Europe CXE | 140.552024-07-08 | 141.50143.00 | -2.45-1.71% | -- | -- | 142.60139.80 | 79,07611.15 mill. | |
| Nasdaq Other OTC | 1.89002024-06-28 | 1.89001.8700 | -- | -- | -- | 1.89001.8900 | 100,000189,000 | |
| London Domestic | 140.00002024-07-08 | 142.6000143.8000 | -3.8000-2.64% | 135.2000100 | -- | 142.6000139.6000 | 414,93558.45 mill. | |
| LSE Domestic Off-book | 140.61602024-07-08 | 142.6000143.5883 | -2.9723-2.07% | 135.2000100 | -- | 142.6000139.9775 | 618,74087.33 mill. | |
| gettex | 1.68402024-07-08 | 1.70001.7000 | -0.0160-0.94% | 1.63002,000 | 1.68602,000 | 1.70001.6840 | -- | |
| Lang & Schwarz | 1.6327:28 AM | 1.6321.632 | 0.0000.00% | 1.632- | 1.686- | 1.6381.632 | -- | |
| Quotrix | 1.71202024-07-08 | 1.71201.6920 | +0.0200+1.18% | 1.62602,470 | 1.71802,470 | 1.71201.7120 | -- | |